ドリコム【3793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 122 -0.95% -9.18 5.01 -
2025-12-04 123 0.0% -9.26 5.06 -
2025-12-03 123 -2.1% -9.26 5.06 -
2025-12-02 126 -1.38% -9.46 5.17 -
2025-12-01 127 -2.69% -9.6 5.24 -
2025-11-28 131 -0.89% -9.86 5.38 -
2025-11-27 132 +2.04% -9.95 5.43 -
2025-11-26 129 +4.26% -9.75 5.32 -
2025-11-25 124 -2.53% -9.35 5.11 -
2025-11-21 127 +0.7% -9.6 5.24 -
2025-11-20 126 -1.15% -9.53 5.2 -
2025-11-19 128 -0.46% -9.64 5.26 -
2025-11-18 129 -2.67% -9.68 5.29 -
2025-11-17 132 -1.1% -9.95 5.43 -
2025-11-14 133 -0.66% -10.06 5.49 -
2025-11-13 134 +1.1% -10.13 5.53 -
2025-11-12 133 +1.34% -10.02 5.47 -
2025-11-11 131 -1.76% -9.88 5.39 -
2025-11-10 133 +1.11% -10.06 5.49 -
2025-11-07 132 -1.75% -9.95 5.43 -
2025-11-06 134 -0.43% -10.13 5.53 -
2025-11-05 135 +0.44% -10.17 5.55 -
2025-11-04 134 -0.43% -10.13 5.53 -
2025-10-31 135 -0.22% -10.17 5.55 -
2025-10-30 135 -0.86% -10.19 5.56 -
2025-10-29 136 -1.48% -10.28 5.61 -
2025-10-28 138 0.0% -10.44 5.7 -
2025-10-27 138 +1.72% -10.44 5.7 -
2025-10-24 136 -0.43% -10.26 5.6 -
2025-10-23 137 -1.48% -10.3 5.62 -
2025-10-22 139 +1.07% -10.46 5.71 -
2025-10-21 137 +1.96% -10.35 5.65 -
2025-10-20 135 +1.55% -10.15 5.54 -
2025-10-17 133 -2.38% -9.99 5.46 -
2025-10-16 136 -0.86% -10.24 5.59 -
2025-10-15 137 +4.94% -10.33 5.64 -
2025-10-14 131 -2.2% -9.84 5.37 -
2025-10-10 133 -1.3% -10.06 5.49 -
2025-10-09 135 -0.65% -10.19 5.56 -
2025-10-08 136 -0.85% -10.26 5.6 -
2025-10-07 137 - -10.35 5.65 -