GMOグローバルサイン・ホールディングス【3788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 275 +2.24% 30.69 2.83 2.12%
2025-11-01 269 +6.49% 30.01 2.81 2.17%
2025-10-01 253 -1.36% 28.18 2.73 2.31%
2025-09-01 256 -3.24% 28.57 2.76 2.28%
2025-08-01 265 +8.37% 29.53 2.86 2.2%
2025-07-01 244 +2.45% 27.25 2.63 2.39%
2025-06-01 238 -4.94% 26.59 2.57 2.45%
2025-05-01 251 +2.08% 27.98 2.7 2.33%
2025-04-01 246 -10.83% 27.41 2.65 2.38%
2025-03-01 276 +1.4% 30.74 2.97 2.12%
2025-02-01 272 -0.6% 29.72 2.93 1.96%
2025-01-01 273 -5.14% - 2.95 1.56%
2024-12-01 288 -8.88% 33.8 3.11 1.48%
2024-11-01 316 -5.43% 37.1 3.41 1.35%
2024-10-01 334 +0.55% 39.23 3.61 1.28%
2024-09-01 333 +7.17% 39.01 3.59 1.28%
2024-08-01 310 -11.44% 36.4 3.35 1.38%
2024-07-01 350 -0.18% 41.1 3.78 1.22%
2024-06-01 351 +7.32% 41.18 3.79 1.21%
2024-05-01 327 -1.62% 38.37 3.53 1.3%
2024-04-01 333 -2.43% 39.0 3.59 1.29%
2024-03-01 341 +5.32% 39.98 3.68 1.25%
2024-02-01 324 +0.08% 37.92 3.49 1.35%
2024-01-01 323 +8.88% - 3.49 1.39%
2023-12-01 297 -1.31% 33.02 3.2 1.52%
2023-11-01 301 -0.2% 33.46 3.25 1.5%
2023-10-01 302 -10.12% 33.53 3.25 1.49%
2023-09-01 336 -2.49% 37.31 3.62 1.34%
2023-08-01 344 -3.15% 38.26 3.71 1.31%
2023-07-01 355 -8.65% 39.51 3.83 1.27%
2023-06-01 389 -10.52% 43.25 4.19 1.16%
2023-05-01 435 -5.99% 48.33 4.69 1.04%
2023-04-01 462 -3.81% 51.4 4.98 0.97%
2023-03-01 481 -2.21% 53.44 5.18 0.94%
2023-02-01 491 +2.45% 52.9 5.3 0.92%
2023-01-01 480 +5.16% - 5.17 0.95%
2022-12-01 456 -10.97% 49.93 4.92 1.0%
2022-11-01 512 -3.87% 56.08 5.52 0.89%
2022-10-01 533 -5.7% 58.34 5.75 0.86%
2022-09-01 565 -14.17% 61.86 6.09 0.81%
2022-08-01 658 +2.13% 72.08 7.1 0.7%
2022-07-01 645 +2.75% 70.57 6.95 0.71%
2022-06-01 627 -1.34% 68.69 6.76 0.73%
2022-05-01 636 -7.51% 69.62 6.86 0.72%
2022-04-01 688 +15.81% 75.27 7.42 0.67%
2022-03-01 594 +30.97% 65.0 6.4 0.78%
2022-02-01 453 +4.8% 52.41 4.89 0.95%
2022-01-01 433 -12.14% - 4.66 0.92%
2021-12-01 492 -6.95% 62.59 5.31 0.8%
2021-11-01 529 - 67.26 5.71 0.75%