テクノマセマティカル【3787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -2.04% 1,500.0 0.88 -
2025-11-01 15 +6.26% 1,531.2 0.9 -
2025-10-01 15 -4.99% 1,441.02 0.86 -
2025-09-01 15 +5.08% 1,516.67 0.9 -
2025-08-01 15 +1.61% 1,443.33 0.86 -
2025-07-01 14 +1.2% 1,420.51 0.85 -
2025-06-01 14 +3.0% 1,403.66 0.83 -
2025-05-01 14 +0.51% 1,361.34 0.81 -
2025-04-01 14 -2.36% - 0.81 -
2025-03-01 14 -2.29% 82.56 0.83 -
2025-02-01 14 -0.92% 84.49 0.85 -
2025-01-01 15 -4.3% 85.28 0.85 -
2024-12-01 15 +4.18% 89.11 0.89 -
2024-11-01 15 -0.85% 85.53 0.86 -
2024-10-01 15 -1.87% 86.27 0.86 -
2024-09-01 15 +0.99% 87.91 0.88 -
2024-08-01 15 -5.77% 87.05 0.87 -
2024-07-01 16 +1.97% 92.38 0.93 -
2024-06-01 15 +0.9% 90.6 0.91 -
2024-05-01 15 -5.92% 90.02 0.9 -
2024-04-01 16 -5.04% - 0.96 -
2024-03-01 17 +14.88% -32.88 1.01 -
2024-02-01 15 +2.39% -28.62 0.88 -
2024-01-01 15 +2.3% -27.95 0.86 -
2023-12-01 14 -7.5% -27.32 0.84 -
2023-11-01 15 -11.42% 5.04 0.9 -
2023-10-01 17 -7.98% 108.37 1.02 -
2023-09-01 19 +8.36% 117.77 1.11 -
2023-08-01 17 -12.15% 108.69 1.02 -
2023-07-01 20 -3.85% 123.72 1.17 -
2023-06-01 21 +4.78% 128.68 1.21 -
2023-05-01 20 +0.19% 126.02 1.16 -
2023-04-01 20 -0.68% - 1.15 -
2023-03-01 20 +13.24% 73.15 1.16 -
2023-02-01 17 +16.62% 64.6 1.03 -
2023-01-01 15 -0.47% 55.39 0.88 -
2022-12-01 15 -3.75% 55.66 0.89 -
2022-11-01 16 -6.46% 57.82 0.92 -
2022-10-01 17 -5.47% 61.82 0.98 -
2022-09-01 18 -1.5% 65.4 1.04 -
2022-08-01 18 +3.57% 66.4 1.06 -
2022-07-01 17 +1.77% 64.11 1.02 -
2022-06-01 17 +13.61% 62.99 1.0 -
2022-05-01 15 -1.19% 54.84 0.88 -
2022-04-01 15 +4.65% - 0.89 -
2022-03-01 14 -4.67% -10.12 0.85 -
2022-02-01 15 -5.56% -10.62 0.89 -
2022-01-01 16 -1.49% -11.24 0.95 -
2021-12-01 16 -5.47% -11.41 0.96 -
2021-11-01 17 - -12.07 1.02 -