テクノマセマティカル【3787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -100% 1,507.69 0.88 -
2025-12-04 15 0% 1,525.64 0.89 -
2025-12-03 15 0% 1,497.44 0.88 -
2025-12-02 15 0% 1,487.18 0.87 -
2025-12-01 15 -100% 1,482.05 0.87 -
2025-11-28 16 0% 1,543.59 0.9 -
2025-11-27 15 0% 1,515.38 0.89 -
2025-11-26 15 -100% 1,505.13 0.88 -
2025-11-25 15 -100% 1,530.77 0.9 -
2025-11-21 16 -100% 1,564.1 0.92 -
2025-11-20 16 -100% 1,602.56 0.94 -
2025-11-19 17 -100% 1,707.69 1 -
2025-11-18 19 -100% 1,876.92 1.1 -
2025-11-17 19 0% 1,879.49 1.1 -
2025-11-14 16 0% 1,623.08 0.95 -
2025-11-13 14 0% 1,410.26 0.83 -
2025-11-12 14 -100% 1,402.56 0.82 -
2025-11-11 14 0% 1,423.08 0.83 -
2025-11-10 14 0% 1,400 0.83 -
2025-11-07 14 -100% 1,392.31 0.83 -
2025-11-06 14 0% 1,405.13 0.84 -
2025-11-05 14 0% 1,389.74 0.83 -
2025-11-04 14 -100% 1,389.74 0.83 -
2025-10-31 14 0% 1,407.69 0.84 -
2025-10-30 14 0% 1,400 0.83 -
2025-10-29 14 -100% 1,394.87 0.83 -
2025-10-28 15 0% 1,443.59 0.86 -
2025-10-27 15 -100% 1,438.46 0.86 -
2025-10-24 15 -100% 1,441.03 0.86 -
2025-10-23 15 0% 1,453.85 0.87 -
2025-10-22 15 0% 1,443.59 0.86 -
2025-10-21 14 0% 1,430.77 0.85 -
2025-10-20 14 0% 1,415.38 0.84 -
2025-10-17 14 -100% 1,412.82 0.84 -
2025-10-16 14 -100% 1,423.08 0.85 -
2025-10-15 15 0% 1,448.72 0.86 -
2025-10-14 15 -100% 1,446.15 0.86 -
2025-10-10 15 0% 1,469.23 0.87 -
2025-10-09 15 -100% 1,464.1 0.87 -
2025-10-08 15 0% 1,474.36 0.88 -
2025-10-07 15 - 1,471.79 0.88 -