さくらインターネット【3778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,308 +0.25% 624.4 4.42 0.16%
2025-11-01 1,305 -4.71% 622.85 4.41 0.16%
2025-10-01 1,369 +4.38% 653.64 4.62 0.15%
2025-09-01 1,312 +2.78% 626.23 4.43 0.16%
2025-08-01 1,276 -17.88% 609.27 4.31 0.16%
2025-07-01 1,554 -9.4% 164.78 5.25 0.14%
2025-06-01 1,715 +22.47% 68.24 5.79 0.12%
2025-05-01 1,400 -3.04% 55.72 4.73 0.15%
2025-04-01 1,444 -14.23% 55.55 4.88 0.12%
2025-03-01 1,684 -11.38% 74.75 5.69 0.1%
2025-02-01 1,900 +3.31% 84.35 6.42 0.09%
2025-01-01 1,839 -2.27% 108.93 6.21 0.09%
2024-12-01 1,882 -7.69% 113.15 6.36 0.09%
2024-11-01 2,039 +15.18% 122.58 6.89 0.08%
2024-10-01 1,770 +1.97% 126.68 5.98 0.1%
2024-09-01 1,736 +35.62% 129.39 5.86 0.1%
2024-08-01 1,280 -19.52% 95.41 4.32 0.13%
2024-07-01 1,591 -13.98% 109.62 5.37 0.11%
2024-06-01 1,849 -12.43% 137.58 6.24 0.08%
2024-05-01 2,112 +6.73% 160.32 7.13 0.07%
2024-04-01 1,978 -28.53% 159.39 6.68 0.07%
2024-03-01 2,768 +49.27% 309.03 9.35 0.05%
2024-02-01 1,854 +50.44% 207.02 6.26 0.07%
2024-01-01 1,233 +65.34% 137.62 4.16 0.11%
2023-12-01 746 +59.54% 83.23 2.52 0.18%
2023-11-01 467 +6.92% 52.17 1.58 0.29%
2023-10-01 437 -10.0% 48.8 1.48 0.3%
2023-09-01 486 +19.29% 54.21 1.64 0.27%
2023-08-01 407 -7.35% 45.45 1.37 0.33%
2023-07-01 439 +23.65% 49.02 1.48 0.3%
2023-06-01 355 +42.82% 39.64 1.2 0.41%
2023-05-01 249 +6.39% 27.76 0.84 0.53%
2023-04-01 234 -0.01% 26.8 0.79 0.56%
2023-03-01 234 +2.33% 28.4 0.79 0.56%
2023-02-01 229 +22.64% 27.76 0.77 0.58%
2023-01-01 186 -2.49% 22.75 0.63 0.71%
2022-12-01 191 -4.43% 23.34 0.64 0.69%
2022-11-01 200 -2.57% 24.42 0.68 0.66%
2022-10-01 205 -0.29% 25.07 0.69 0.64%
2022-09-01 206 -6.73% 25.14 0.7 0.64%
2022-08-01 221 +5.06% 26.96 0.75 0.6%
2022-07-01 210 +0.91% 25.49 0.71 0.63%
2022-06-01 208 -1.61% 25.24 0.7 0.63%
2022-05-01 212 +1.96% 25.65 0.71 0.62%
2022-04-01 208 +3.63% 24.97 0.7 0.55%
2022-03-01 200 +3.55% 102.19 0.68 0.57%
2022-02-01 193 -3.37% 98.69 0.65 0.58%
2022-01-01 200 -3.9% 102.13 0.68 0.57%
2021-12-01 208 -3.8% 106.28 0.7 0.54%
2021-11-01 217 - 110.48 0.73 0.52%