さくらインターネット株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	1,280	-3.02%	611	4.32	0.16%
2025-12-04	1,320	+2.11%	630	4.46	0.16%
2025-12-03	1,292	-2.53%	617	4.36	0.16%
2025-12-02	1,326	+0.32%	633	4.48	0.16%
2025-12-01	1,322	+0.8%	631	4.46	0.16%
2025-11-28	1,311	-0.32%	626	4.43	0.16%
2025-11-27	1,315	+0.64%	628	4.44	0.16%
2025-11-26	1,307	+2.13%	624	4.41	0.16%
2025-11-25	1,280	+1.5%	611	4.32	0.16%
2025-11-21	1,261	-0.5%	602	4.26	0.17%
2025-11-20	1,267	+1.17%	605	4.28	0.17%
2025-11-19	1,253	+0.4%	598	4.23	0.17%
2025-11-18	1,248	-1.55%	595.6	4.21	0.17%
2025-11-17	1,267	-2.58%	605	4.28	0.17%
2025-11-14	1,301	-2.51%	621	4.39	0.16%
2025-11-13	1,334	-0.62%	637	4.51	0.16%
2025-11-12	1,343	0.0%	641	4.53	0.16%
2025-11-11	1,343	0.0%	641	4.53	0.16%
2025-11-10	1,343	+1.75%	641	4.53	0.16%
2025-11-07	1,320	-4.55%	630	4.46	0.16%
2025-11-05	1,382	-4.07%	660	4.67	0.15%
2025-10-31	1,441	+4.4%	688	4.87	0.15%
2025-10-30	1,380	-2.08%	659	4.66	0.15%
2025-10-29	1,410	+0.9%	673	4.76	0.15%
2025-10-28	1,397	-2.34%	667	4.72	0.15%
2025-10-27	1,431	+0.29%	683	4.83	0.15%
2025-10-24	1,426	-1.02%	681	4.82	0.15%
2025-10-23	1,441	+0.15%	688	4.87	0.15%
2025-10-22	1,439	+4.25%	687	4.86	0.15%
2025-10-21	1,380	+2.49%	659	4.66	0.15%
2025-10-20	1,347	-0.31%	643	4.55	0.16%
2025-10-17	1,351	-2.71%	645	4.56	0.16%
2025-10-16	1,389	+2.16%	663	4.69	0.15%
2025-10-15	1,359	+0.62%	649	4.59	0.15%
2025-10-14	1,351	-1.23%	645	4.56	0.16%
2025-10-10	1,368	+0.93%	653	4.62	0.15%
2025-10-09	1,355	-0.77%	647	4.58	0.15%
2025-10-08	1,366	+4.49%	652	4.61	0.15%
2025-10-07	1,307	-	624	4.41	0.16%