環境フレンドリーホールディングス【3777】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -5.65% - 3.6 -
2025-11-24 133 -2.54% - 3.82 -
2025-11-17 137 -10.27% - 3.92 -
2025-11-10 152 +2.14% - 4.4 -
2025-11-03 149 -4.28% - 4.31 -
2025-10-27 156 0.0% - 4.51 -
2025-10-20 156 +0.56% - 4.51 -
2025-10-13 155 -11.42% - 4.48 -
2025-10-06 175 +5.23% - 5.06 -
2025-09-29 166 -1.46% - 4.81 -
2025-09-22 169 +1.75% - 4.88 -
2025-09-15 166 +0.09% - 4.8 -
2025-09-08 166 -12.27% - 4.79 -
2025-09-01 189 -2.98% - 5.46 -
2025-08-25 195 -8.45% - 5.63 -
2025-08-18 213 +18.39% - 6.15 -
2025-08-11 180 -7.46% - 5.2 -
2025-08-04 194 -4.01% - 5.61 -
2025-07-28 202 +12.13% - 5.85 -
2025-07-21 180 +4.8% - 5.22 -
2025-07-14 172 -14.41% - 4.97 -
2025-07-07 201 +35.55% - 5.81 -
2025-06-30 148 +23.67% - 4.29 -
2025-06-23 120 +22.49% - 3.47 -
2025-06-16 98 +8.33% - 2.83 -
2025-06-09 90 -3.7% - 2.62 -
2025-06-02 94 +0.62% - 2.71 -
2025-05-26 93 -3.01% - 2.7 -
2025-05-19 96 -1.19% - 2.78 -
2025-05-12 97 +0.8% - 2.81 -
2025-05-05 97 +0.25% - 2.79 -
2025-04-28 96 -2.78% - 2.78 -
2025-04-21 99 -0.58% - 2.87 -
2025-04-14 100 +5.52% - 2.88 -
2025-04-07 94 -10.44% - 2.73 -
2025-03-31 105 +1.38% - 3.05 -
2025-03-24 104 +9.79% - 3.01 -
2025-03-17 95 +4.69% - 2.74 -
2025-03-10 91 -1.84% - 2.62 -
2025-03-03 92 -4.82% - 2.67 -
2025-02-24 97 +1.93% - 2.8 -
2025-02-17 95 -1.18% - 2.75 -
2025-02-10 96 +0.59% - 2.78 -
2025-02-03 96 +10.46% - 2.77 -
2025-01-27 87 -0.65% - 2.5 -
2025-01-20 87 -2.22% - 2.52 -
2025-01-13 89 -3.37% - 2.58 -
2025-01-06 92 +1.88% - 2.67 -
2024-12-30 91 0.0% - 2.62 -
2024-12-23 91 - - 2.62 -