環境フレンドリーホールディングス【3777】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -12.13% - 3.6 -
2025-11-01 143 -11.16% - 4.12 -
2025-10-01 161 -6.73% - 4.66 -
2025-09-01 173 -11.96% - 4.99 -
2025-08-01 196 +8.87% - 5.67 -
2025-07-01 180 +72.73% - 5.21 -
2025-06-01 104 +8.93% - 3.02 -
2025-05-01 96 -3.2% - 2.77 -
2025-04-01 99 +2.89% - 2.86 -
2025-03-01 96 +0.3% - 2.78 -
2025-02-01 96 +8.04% - 2.77 -
2025-01-01 89 -0.34% - 2.57 -
2024-12-01 89 +0.56% - 2.58 -
2024-11-01 89 +4.33% - 2.56 -
2024-10-01 85 -2.23% - 2.45 -
2024-09-01 87 +1.96% - 2.51 -
2024-08-01 85 -15.44% - 2.46 -
2024-07-01 101 -4.84% - 2.91 -
2024-06-01 106 -6.28% - 3.06 -
2024-05-01 113 -2.1% - 3.26 -
2024-04-01 115 +0.52% - 3.33 -
2024-03-01 115 -7.95% - 3.32 -
2024-02-01 125 +5.95% - 3.6 -
2024-01-01 118 +0.02% - 3.4 -
2023-12-01 118 -7.31% - 3.4 -
2023-11-01 127 +0.84% - 3.67 -
2023-10-01 126 -4.25% - 3.64 -
2023-09-01 131 +6.23% - 3.8 -
2023-08-01 124 +14.92% - 3.58 -
2023-07-01 108 +2.33% - 3.11 -
2023-06-01 105 -1.56% - 3.04 -
2023-05-01 107 -9.49% - 3.09 -
2023-04-01 118 -7.86% - 3.41 -
2023-03-01 128 +31.96% - 3.7 -
2023-02-01 97 +29.28% - 2.81 -
2023-01-01 75 +25.94% - 2.17 -
2022-12-01 60 -1.71% - 1.72 -
2022-11-01 61 +8.07% - 1.76 -
2022-10-01 56 -4.65% - 1.62 -
2022-09-01 59 +22.63% - 1.7 -
2022-08-01 48 +15.73% - 1.39 -
2022-07-01 41 -0.07% - 1.2 -
2022-06-01 42 +1.91% - 1.2 -
2022-05-01 41 -9.09% - 1.18 -
2022-04-01 45 +2.18% - 1.3 -
2022-03-01 44 +13.29% - 1.27 -
2022-02-01 39 +0.02% - 1.12 -
2022-01-01 39 -10.35% - 1.12 -
2021-12-01 43 -4.39% - 1.25 -
2021-11-01 45 - - 1.31 -