環境フレンドリーホールディングス【3777】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 -2.38% - 3.4 -
2025-12-04 122 -2.33% - 3.49 -
2025-12-03 125 -4.44% - 3.57 -
2025-12-02 130 -2.17% - 3.74 -
2025-12-01 133 -4.17% - 3.82 -
2025-11-28 139 +4.35% - 3.99 -
2025-11-27 133 -2.13% - 3.82 -
2025-11-26 136 +9.3% - 3.9 -
2025-11-25 125 -6.52% - 3.57 -
2025-11-21 133 -2.13% - 3.82 -
2025-11-20 136 0.0% - 3.9 -
2025-11-19 136 -2.08% - 3.9 -
2025-11-18 139 0.0% - 3.99 -
2025-11-17 139 -5.88% - 3.99 -
2025-11-14 148 -3.77% - 4.24 -
2025-11-13 154 -1.85% - 4.44 -
2025-11-12 156 +3.85% - 4.52 -
2025-11-11 151 -1.89% - 4.36 -
2025-11-10 154 +3.92% - 4.44 -
2025-11-07 148 0.0% - 4.27 -
2025-11-06 148 0.0% - 4.27 -
2025-11-05 148 -3.77% - 4.27 -
2025-11-04 154 0.0% - 4.44 -
2025-10-31 154 0.0% - 4.44 -
2025-10-30 154 -5.36% - 4.44 -
2025-10-29 162 +3.7% - 4.69 -
2025-10-28 156 +1.89% - 4.52 -
2025-10-27 154 -5.36% - 4.44 -
2025-10-24 162 +1.82% - 4.69 -
2025-10-23 159 +1.85% - 4.61 -
2025-10-22 156 +3.85% - 4.52 -
2025-10-21 151 0.0% - 4.36 -
2025-10-20 151 +1.96% - 4.36 -
2025-10-17 148 -5.56% - 4.27 -
2025-10-16 156 0.0% - 4.52 -
2025-10-15 156 -1.82% - 4.52 -
2025-10-14 159 -5.17% - 4.61 -
2025-10-10 168 -1.69% - 4.86 -
2025-10-09 171 -3.28% - 4.94 -
2025-10-08 177 -1.61% - 5.11 -
2025-10-07 180 - - 5.19 -