ブロードバンドタワー【3776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 -1.7% 22.61 0.85 1.16%
2025-12-04 109 +1.15% 23.01 0.87 1.14%
2025-12-03 107 +0.58% 22.75 0.86 1.15%
2025-12-02 107 -2.81% 22.61 0.85 1.16%
2025-12-01 110 -3.26% 23.27 0.88 1.12%
2025-11-28 113 +1.66% 24.05 0.91 1.09%
2025-11-27 112 -0.55% 23.66 0.89 1.1%
2025-11-26 112 +1.11% 23.79 0.9 1.1%
2025-11-25 111 +0.56% 23.53 0.89 1.11%
2025-11-21 110 +2.29% 23.4 0.88 1.12%
2025-11-20 108 +3.55% 22.88 0.86 1.14%
2025-11-19 104 -0.59% 22.09 0.84 1.18%
2025-11-18 105 +0.59% 22.22 0.84 1.18%
2025-11-17 104 -2.31% 22.09 0.84 1.18%
2025-11-14 107 -0.57% 22.61 0.85 1.16%
2025-11-13 107 -0.57% 22.75 0.86 1.15%
2025-11-12 108 +0.57% 22.88 0.86 1.14%
2025-11-11 107 -1.14% 22.75 0.86 1.15%
2025-11-10 109 +1.15% 23.01 0.87 1.14%
2025-11-07 107 -1.69% 22.75 0.86 1.15%
2025-11-06 109 -3.28% 23.14 0.87 1.13%
2025-11-05 113 -2.66% 23.92 0.9 1.09%
2025-11-04 116 +11.9% 24.58 0.93 1.06%
2025-10-31 104 0.0% 21.96 0.83 1.19%
2025-10-30 104 +2.44% 43.08 0.83 1.19%
2025-10-29 101 -1.2% 42.05 0.81 1.22%
2025-10-28 102 -0.6% 42.56 0.82 1.2%
2025-10-27 103 +1.83% 42.82 0.83 1.2%
2025-10-24 101 -0.61% 42.05 0.81 1.22%
2025-10-23 102 -1.2% 42.31 0.82 1.21%
2025-10-22 103 +1.83% 42.82 0.83 1.2%
2025-10-21 101 0.0% 42.05 0.81 1.22%
2025-10-20 101 +2.5% 42.05 0.81 1.22%
2025-10-17 99 -1.84% 41.03 0.79 1.25%
2025-10-16 101 0.0% 41.79 0.81 1.23%
2025-10-15 101 +3.82% 41.79 0.81 1.23%
2025-10-14 97 -4.85% 40.26 0.78 1.27%
2025-10-10 102 0.0% 42.31 0.82 1.21%
2025-10-09 102 0.0% 42.31 0.82 1.21%
2025-10-08 102 -1.2% 42.31 0.82 1.21%
2025-10-07 103 - 42.82 0.83 1.2%