インターネットイニシアティブ【3774】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,224 -1.17% 21.93 3.49 1.37%
2025-11-24 5,286 +1.36% 22.19 3.53 1.35%
2025-11-17 5,215 +1.08% 21.9 3.48 1.37%
2025-11-10 5,159 +1.52% 21.5 3.44 1.39%
2025-11-03 5,082 +1.39% - 3.48 1.41%
2025-10-27 5,012 +0.82% - 3.45 1.43%
2025-10-20 4,972 +2.56% - 3.43 1.44%
2025-10-13 4,848 +1.64% - 3.34 1.48%
2025-10-06 4,770 +1.05% - 3.29 1.5%
2025-09-29 4,720 -4.23% - 3.25 1.51%
2025-09-22 4,928 -3.97% - 3.4 1.45%
2025-09-15 5,132 +0.78% - 3.54 1.39%
2025-09-08 5,092 -1.29% - 3.51 1.4%
2025-09-01 5,159 +0.23% - 3.56 1.39%
2025-08-25 5,147 -4.11% - 3.55 1.39%
2025-08-18 5,368 -0.39% - 3.7 1.33%
2025-08-11 5,389 +3.8% - 3.72 1.32%
2025-08-04 5,192 +2.93% - 3.58 1.37%
2025-07-28 5,044 +2.98% - 3.48 1.42%
2025-07-21 4,898 -1.1% - 3.38 1.46%
2025-07-14 4,952 -1.39% - 3.41 1.44%
2025-07-07 5,022 -2.53% - 3.46 1.42%
2025-06-30 5,152 +0.62% - 3.55 1.39%
2025-06-23 5,120 -0.59% - 3.53 1.4%
2025-06-16 5,151 -2.19% - 3.55 1.39%
2025-06-09 5,266 +0.54% - 3.63 1.36%
2025-06-02 5,238 +3.56% - 3.61 1.36%
2025-05-26 5,058 +5.12% - 3.49 1.41%
2025-05-19 4,811 -3.79% - 3.32 1.49%
2025-05-12 5,001 -0.63% - 3.45 1.4%
2025-05-05 5,032 +3.04% - 3.47 1.28%
2025-04-28 4,884 +2.78% - 3.37 1.31%
2025-04-21 4,752 +3.08% - 3.28 1.35%
2025-04-14 4,610 -5.07% - 3.18 1.39%
2025-04-07 4,856 -0.12% - 3.35 1.32%
2025-03-31 4,862 +2.07% - 3.35 1.32%
2025-03-24 4,763 +1.81% - 3.28 1.35%
2025-03-17 4,679 +1.12% - 3.23 1.37%
2025-03-10 4,627 +0.12% - 3.19 1.38%
2025-03-03 4,621 -0.72% - 3.19 1.39%
2025-02-24 4,655 -3.13% - 3.21 1.38%
2025-02-17 4,805 -4.51% - 3.31 1.33%
2025-02-10 5,032 -7.07% - 3.47 1.28%
2025-02-03 5,415 +2.44% - 3.73 1.18%
2025-01-27 5,286 +3.44% - 3.64 1.21%
2025-01-20 5,110 +0.18% - 3.52 1.25%
2025-01-13 5,101 -3.72% - 3.52 1.26%
2025-01-06 5,298 -3.13% - 3.65 1.21%
2024-12-30 5,469 -0.88% - 3.77 1.17%
2024-12-23 5,517 - - 3.8 1.16%