アドバンスト・メディア【3773】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -2.12% 11.28 1.44 2.97%
2025-11-01 190 +1.92% 11.52 1.49 2.91%
2025-10-01 186 -8.66% 11.29 1.53 2.96%
2025-09-01 204 +6.08% 12.36 1.68 2.71%
2025-08-01 192 -8.97% 11.65 1.58 2.88%
2025-07-01 211 -3.74% 12.8 1.74 2.61%
2025-06-01 219 +19.91% 13.3 1.81 2.52%
2025-05-01 183 +20.43% 11.4 1.51 2.93%
2025-04-01 152 -5.43% - 1.25 -
2025-03-01 161 -10.14% 11.84 1.32 -
2025-02-01 179 -11.35% 13.17 1.47 -
2025-01-01 202 +4.09% 14.85 1.66 -
2024-12-01 194 -3.38% 14.26 1.6 -
2024-11-01 201 +1.36% 14.76 1.65 -
2024-10-01 198 -4.72% 14.54 1.63 -
2024-09-01 208 +4.52% 15.26 1.71 -
2024-08-01 199 -5.95% 14.6 1.64 -
2024-07-01 211 +1.26% 15.53 1.74 -
2024-06-01 209 -15.86% 15.34 1.72 -
2024-05-01 248 -14.59% 16.98 2.04 -
2024-04-01 290 -6.95% - 2.39 -
2024-03-01 312 -7.05% 29.22 2.57 -
2024-02-01 336 -5.56% 31.42 2.77 -
2024-01-01 356 +9.06% 33.26 2.93 -
2023-12-01 326 +15.53% 30.49 2.68 -
2023-11-01 282 +10.85% 26.39 2.32 -
2023-10-01 255 -10.61% 23.77 2.1 -
2023-09-01 285 -6.16% 26.59 2.34 -
2023-08-01 303 -11.58% 28.33 2.5 -
2023-07-01 343 -2.21% 32.04 2.83 -
2023-06-01 351 +10.53% 32.77 2.89 -
2023-05-01 318 -3.99% 28.93 2.62 -
2023-04-01 331 +11.32% - 2.72 -
2023-03-01 297 +13.8% 42.45 2.45 -
2023-02-01 261 +15.99% 37.31 2.15 -
2023-01-01 225 +4.81% 32.16 1.85 -
2022-12-01 215 +5.81% 30.69 1.77 -
2022-11-01 203 +16.31% 29.0 1.67 -
2022-10-01 175 -3.56% 24.94 1.44 -
2022-09-01 181 +10.16% 25.86 1.49 -
2022-08-01 164 +17.79% 23.47 1.35 -
2022-07-01 139 +17.81% 19.93 1.15 -
2022-06-01 118 +15.37% 16.91 0.98 -
2022-05-01 103 -4.91% 14.76 0.84 -
2022-04-01 108 +0.94% - 0.89 -
2022-03-01 107 +1.27% 23.72 0.88 -
2022-02-01 106 -1.06% 23.42 0.87 -
2022-01-01 107 -10.11% 23.67 0.88 -
2021-12-01 119 -9.88% 26.33 0.98 -
2021-11-01 132 - 27.51 1.08 -