システムリサーチ【3771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 333 +2.03% 13.0 2.77 3.02%
2025-11-24 326 -0.0% 12.75 2.72 3.08%
2025-11-17 326 -1.77% 12.74 2.72 3.08%
2025-11-10 332 +0.3% 12.97 2.77 3.02%
2025-11-03 331 -6.37% 12.94 2.76 3.03%
2025-10-27 354 -0.97% 13.81 2.95 2.84%
2025-10-20 357 +3.98% 13.95 2.98 2.81%
2025-10-13 343 -1.93% 13.42 2.87 2.92%
2025-10-06 350 +1.02% 13.68 2.92 2.86%
2025-09-29 347 -1.33% 13.54 2.89 2.9%
2025-09-22 351 -2.34% 13.73 2.93 2.86%
2025-09-15 360 -0.43% 14.05 3.0 2.79%
2025-09-08 361 +4.41% 14.12 3.01 2.78%
2025-09-01 346 -0.81% 13.52 2.88 2.9%
2025-08-25 349 -1.14% 13.63 2.91 2.88%
2025-08-18 353 +1.05% 13.78 2.94 2.84%
2025-08-11 349 -2.41% 13.64 2.91 2.88%
2025-08-04 358 -0.98% 13.98 2.98 2.8%
2025-07-28 361 +9.05% 14.12 3.01 2.78%
2025-07-21 331 +4.88% 12.95 2.76 3.03%
2025-07-14 316 +0.47% 12.35 2.63 3.18%
2025-07-07 314 -2.15% 12.29 2.62 3.19%
2025-06-30 321 +0.08% 12.56 2.68 3.12%
2025-06-23 321 +2.79% 12.55 2.68 3.13%
2025-06-16 312 +0.49% 12.21 2.61 3.21%
2025-06-09 311 +2.92% 12.14 2.59 3.23%
2025-06-02 302 -0.45% 11.8 2.52 3.32%
2025-05-26 303 +0.99% 11.86 2.53 3.31%
2025-05-19 300 -1.56% 11.74 2.51 3.34%
2025-05-12 305 +1.4% 11.93 2.54 3.29%
2025-05-05 301 +2.9% 11.83 2.51 3.33%
2025-04-28 292 +1.74% - 2.44 3.43%
2025-04-21 287 +3.75% - 2.4 3.49%
2025-04-14 277 +12.32% - 2.31 3.62%
2025-04-07 247 -5.33% - 2.06 4.08%
2025-03-31 261 -8.15% 11.87 2.17 3.85%
2025-03-24 284 +1.29% 12.9 2.37 3.54%
2025-03-17 280 +0.87% 12.74 2.34 3.59%
2025-03-10 278 +1.54% 12.63 2.32 3.61%
2025-03-03 273 +0.86% 12.43 2.28 3.67%
2025-02-24 271 -1.94% 12.33 2.26 3.7%
2025-02-17 276 +0.86% 12.57 2.3 3.63%
2025-02-10 274 +1.02% 12.47 2.29 3.66%
2025-02-03 271 +0.46% 12.34 2.26 3.7%
2025-01-27 270 +5.44% 12.28 2.25 2.72%
2025-01-20 256 +12.35% 11.65 2.13 2.61%
2025-01-13 228 -2.94% 10.37 1.9 2.93%
2025-01-06 235 -5.45% 10.68 1.96 2.85%
2024-12-30 248 +1.57% 11.3 2.07 2.69%
2024-12-23 245 - 11.12 2.04 2.74%