システムリサーチ【3771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 333 +1.19% 13.0 2.77 3.02%
2025-11-01 329 -6.06% 12.85 2.74 3.05%
2025-10-01 350 -1.22% 13.68 2.92 2.87%
2025-09-01 354 +0.37% 13.85 2.96 2.83%
2025-08-01 353 +7.98% 13.8 2.94 2.84%
2025-07-01 327 +4.7% 12.78 2.73 3.08%
2025-06-01 312 +3.56% 12.2 2.6 3.21%
2025-05-01 302 +11.45% 11.84 2.51 3.33%
2025-04-01 271 -2.56% - 2.26 3.72%
2025-03-01 278 +1.61% 12.63 2.32 3.61%
2025-02-01 273 +10.07% 12.43 2.28 3.67%
2025-01-01 248 +3.37% 11.29 2.07 2.77%
2024-12-01 240 -0.13% 10.92 2.0 2.79%
2024-11-01 241 +1.85% 10.94 2.01 2.78%
2024-10-01 236 -2.68% 10.74 1.97 2.83%
2024-09-01 243 +4.61% 11.04 2.02 2.76%
2024-08-01 232 -14.15% 10.55 1.93 2.89%
2024-07-01 270 +2.09% 12.29 2.25 2.48%
2024-06-01 265 +2.45% 12.03 2.21 2.53%
2024-05-01 258 +1.08% 11.76 2.15 2.59%
2024-04-01 256 -7.35% - 2.13 2.62%
2024-03-01 276 -2.83% 14.43 2.3 2.43%
2024-02-01 284 +12.94% 15.62 2.37 2.36%
2024-01-01 251 -6.78% 13.83 2.1 2.35%
2023-12-01 270 -5.12% 14.83 2.25 2.19%
2023-11-01 284 +11.3% 15.63 2.37 2.06%
2023-10-01 255 +11.91% 14.04 2.13 2.29%
2023-09-01 228 +7.73% 12.55 1.9 2.57%
2023-08-01 212 -3.15% 11.65 1.77 2.77%
2023-07-01 219 +0.82% 12.03 1.82 2.68%
2023-06-01 217 +10.26% 11.93 1.81 2.7%
2023-05-01 197 +3.07% 10.75 1.64 2.98%
2023-04-01 191 +6.35% - 1.59 3.07%
2023-03-01 179 -5.08% 14.68 1.5 3.26%
2023-02-01 189 +3.59% 15.47 1.58 3.1%
2023-01-01 182 +5.15% 14.93 1.52 2.77%
2022-12-01 174 +2.98% 14.2 1.45 2.89%
2022-11-01 169 +4.41% 13.79 1.4 2.98%
2022-10-01 161 +2.08% 13.21 1.35 3.11%
2022-09-01 158 -7.08% 12.94 1.32 3.17%
2022-08-01 170 -1.2% 13.93 1.42 2.95%
2022-07-01 172 +1.64% 14.1 1.44 2.91%
2022-06-01 169 +4.28% 13.87 1.41 2.96%
2022-05-01 162 +2.08% 13.28 1.35 3.09%
2022-04-01 159 +4.04% - 1.33 3.15%
2022-03-01 153 +2.59% 12.78 1.28 3.28%
2022-02-01 149 -2.89% 12.46 1.24 3.37%
2022-01-01 154 -6.47% 12.83 1.28 2.76%
2021-12-01 164 +0.86% 13.72 1.37 2.55%
2021-11-01 163 - 13.6 1.36 2.57%