GMOペイメントゲートウェイ【3769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,713 +8.77% 32.65 10.89 1.69%
2025-11-01 7,092 +10.19% 31.85 7.35 1.64%
2025-10-01 6,436 +0.78% - 5.73 1.48%
2025-09-01 6,386 -0.34% - 5.69 1.49%
2025-08-01 6,408 -3.57% - 5.71 1.48%
2025-07-01 6,645 -5.35% - 5.92 1.43%
2025-06-01 7,021 +4.95% - 6.26 1.35%
2025-05-01 6,690 +3.78% - 5.96 1.42%
2025-04-01 6,446 +9.14% - 5.74 1.48%
2025-03-01 5,906 -5.29% - 5.26 1.61%
2025-02-01 6,236 +3.75% - 5.56 1.53%
2025-01-01 6,011 -4.82% - 5.35 1.58%
2024-12-01 6,315 +2.73% - 5.63 1.5%
2024-11-01 6,147 -10.57% - 5.48 1.48%
2024-10-01 6,874 -0.59% - 6.12 1.15%
2024-09-01 6,915 +5.97% - 6.16 1.14%
2024-08-01 6,525 -3.54% - 5.81 1.22%
2024-07-01 6,765 +11.46% - 6.03 1.17%
2024-06-01 6,070 +4.58% - 5.41 1.31%
2024-05-01 5,804 -6.26% - 5.17 1.36%
2024-04-01 6,191 -20.06% - 5.52 1.28%
2024-03-01 7,745 +11.97% - 6.9 1.02%
2024-02-01 6,917 -2.39% - 6.16 1.14%
2024-01-01 7,086 +2.91% - 6.31 1.11%
2023-12-01 6,886 +13.59% - 6.13 1.15%
2023-11-01 6,062 +12.48% - 5.4 1.21%
2023-10-01 5,389 -18.67% - 4.8 1.18%
2023-09-01 6,626 -12.09% - 5.9 0.95%
2023-08-01 7,537 -10.3% - 6.72 0.84%
2023-07-01 8,403 -3.04% - 7.49 0.75%
2023-06-01 8,667 +2.98% - 7.72 0.73%
2023-05-01 8,416 +0.78% - 7.5 0.75%
2023-04-01 8,351 -4.17% - 7.44 0.75%
2023-03-01 8,714 -2.72% - 7.76 0.72%
2023-02-01 8,958 +0.67% - 7.98 0.7%
2023-01-01 8,898 -1.12% - 7.93 0.71%
2022-12-01 8,999 -0.95% - 8.02 0.7%
2022-11-01 9,085 +11.49% - 8.1 0.64%
2022-10-01 8,149 +1.17% - 7.26 0.62%
2022-09-01 8,055 -6.37% - 7.18 0.63%
2022-08-01 8,603 +7.75% - 7.66 0.59%
2022-07-01 7,984 +8.51% - 7.11 0.64%
2022-06-01 7,358 -6.32% - 6.56 0.69%
2022-05-01 7,854 -9.85% - 7.0 0.64%
2022-04-01 8,712 -0.43% - 7.76 0.58%
2022-03-01 8,750 +10.57% - 7.8 0.58%
2022-02-01 7,913 -8.78% - 7.05 0.64%
2022-01-01 8,675 -21.91% - 7.73 0.59%
2021-12-01 11,109 -5.0% - 9.9 0.46%
2021-11-01 11,694 - - 10.42 0.4%