リスクモンスター【3768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -0.69% 18.58 0.64 3.11%
2025-11-24 40 +1.45% 18.71 0.65 3.08%
2025-11-17 39 -0.97% 18.44 0.64 3.13%
2025-11-10 39 +2.04% 18.62 0.64 3.1%
2025-11-03 39 +1.45% 18.25 0.64 3.01%
2025-10-27 38 -0.68% 17.99 0.63 3.01%
2025-10-20 38 +0.13% 18.11 0.64 2.98%
2025-10-13 38 -1.31% 18.09 0.64 2.99%
2025-10-06 39 -2.19% 18.33 0.65 2.95%
2025-09-29 40 +1.82% 18.74 0.66 2.89%
2025-09-22 39 +1.79% 18.4 0.65 2.94%
2025-09-15 38 +0.22% 18.08 0.64 2.99%
2025-09-08 38 -0.04% 18.04 0.63 3.0%
2025-09-01 38 -0.08% 18.04 0.63 3.0%
2025-08-25 38 +0.28% 18.06 0.63 2.99%
2025-08-18 38 +0.32% 18.01 0.63 3.0%
2025-08-11 38 +1.92% 17.95 0.63 3.01%
2025-08-04 37 -1.57% 17.41 0.62 3.07%
2025-07-28 38 -0.07% 17.64 0.63 3.02%
2025-07-21 38 +0.11% 17.65 0.63 3.02%
2025-07-14 38 -0.12% 17.63 0.63 3.02%
2025-07-07 38 -0.08% 17.66 0.63 3.02%
2025-06-30 38 -1.11% 17.67 0.63 3.01%
2025-06-23 38 +1.29% 17.87 0.64 2.98%
2025-06-16 38 -0.28% 17.64 0.63 3.02%
2025-06-09 38 -0.04% 17.69 0.63 3.01%
2025-06-02 38 -0.8% 17.7 0.63 3.01%
2025-05-26 38 +0.92% 17.84 0.64 2.99%
2025-05-19 38 +0.61% 17.68 0.63 3.02%
2025-05-12 38 -1.12% 17.57 0.63 3.03%
2025-05-05 38 +0.4% 18.02 0.63 3.0%
2025-04-28 38 +0.12% - 0.63 3.01%
2025-04-21 38 +4.23% - 0.63 3.02%
2025-04-14 36 +15.21% - 0.6 3.15%
2025-04-07 32 -6.84% - 0.52 3.63%
2025-03-31 34 +4.96% -3.0 0.56 3.37%
2025-03-24 32 +5.77% -2.92 0.54 3.54%
2025-03-17 31 +0.23% -2.76 0.51 3.75%
2025-03-10 31 +0.35% -2.75 0.51 3.75%
2025-03-03 30 -0.76% -2.74 0.5 3.77%
2025-02-24 31 +2.31% -2.76 0.51 3.74%
2025-02-17 30 +4.52% -2.7 0.5 3.83%
2025-02-10 29 +3.43% -2.58 0.48 4.0%
2025-02-03 28 -0.33% -2.33 0.46 4.14%
2025-01-27 28 +0.33% -2.33 0.46 4.12%
2025-01-20 28 +0.36% -2.32 0.46 4.13%
2025-01-13 28 -0.69% -2.32 0.46 4.15%
2025-01-06 28 +0.55% -2.33 0.46 4.12%
2024-12-30 28 +2.61% -2.32 0.46 4.14%
2024-12-23 27 - -2.26 0.45 4.25%