リスクモンスター【3768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -1.56% 18.2 0.63 3.17%
2025-12-04 39 -1.16% 18.49 0.64 3.12%
2025-12-03 40 -0.19% 18.71 0.64 3.08%
2025-12-02 40 0.0% 18.75 0.65 3.08%
2025-12-01 40 -0.38% 18.75 0.65 3.08%
2025-11-28 40 +0.38% 18.82 0.65 3.07%
2025-11-27 40 +0.58% 18.75 0.65 3.08%
2025-11-26 39 0.0% 18.64 0.64 3.09%
2025-11-25 39 +0.98% 18.64 0.64 3.09%
2025-11-21 39 +0.2% 18.46 0.64 3.13%
2025-11-20 39 +0.2% 18.42 0.63 3.13%
2025-11-19 39 -0.39% 18.39 0.63 3.14%
2025-11-18 39 -0.19% 18.46 0.64 3.13%
2025-11-17 39 -0.58% 18.49 0.64 3.12%
2025-11-14 39 -0.77% 18.6 0.64 3.1%
2025-11-13 40 +0.58% 18.75 0.65 3.08%
2025-11-12 39 0.0% 18.64 0.64 3.09%
2025-11-11 39 +0.78% 18.64 0.64 3.09%
2025-11-10 39 -0.58% 18.49 0.64 3.12%
2025-11-07 39 +2.38% 18.6 0.64 3.1%
2025-11-06 38 0.0% 18.17 0.64 2.98%
2025-11-05 38 +0.6% 18.17 0.64 2.98%
2025-11-04 38 +1.42% 18.06 0.63 2.99%
2025-10-31 38 -0.2% 17.81 0.63 3.04%
2025-10-30 38 -0.6% 17.84 0.63 3.03%
2025-10-29 38 -0.99% 17.95 0.63 3.01%
2025-10-28 38 -0.4% 18.13 0.64 2.98%
2025-10-27 39 +0.4% 18.2 0.64 2.97%
2025-10-24 38 +0.2% 18.13 0.64 2.98%
2025-10-23 38 -0.59% 18.1 0.64 2.99%
2025-10-22 39 +0.8% 18.2 0.64 2.97%
2025-10-21 38 0.0% 18.06 0.63 2.99%
2025-10-20 38 +0.2% 18.06 0.63 2.99%
2025-10-17 38 -1.57% 18.02 0.63 3%
2025-10-16 39 +0.99% 18.31 0.64 2.95%
2025-10-15 38 +1.41% 18.13 0.64 2.98%
2025-10-14 38 -1.2% 17.88 0.63 3.02%
2025-10-10 38 -1.76% 18.1 0.64 2.99%
2025-10-09 39 -0.58% 18.42 0.65 2.94%
2025-10-08 39 +1.98% 18.53 0.65 2.92%
2025-10-07 38 - 18.17 0.64 2.98%