システムズ・デザイン【3766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.83% 11.34 0.95 4.01%
2025-11-24 44 +1.86% 11.55 0.97 3.94%
2025-11-17 44 -1.45% 11.34 0.95 4.01%
2025-11-10 44 -1.26% 11.51 0.96 3.95%
2025-11-03 45 +1.84% 11.65 0.99 3.9%
2025-10-27 44 -1.76% 11.44 0.97 3.97%
2025-10-20 45 +0.91% 11.65 0.99 3.91%
2025-10-13 44 -1.41% 11.54 0.99 3.94%
2025-10-06 45 -1.56% 11.71 1.0 3.89%
2025-09-29 46 -2.0% 11.9 1.01 3.82%
2025-09-22 47 +1.04% 12.14 1.04 3.75%
2025-09-15 46 +0.59% 12.01 1.03 3.79%
2025-09-08 46 -1.66% 11.94 1.02 3.81%
2025-09-01 47 +0.39% 12.14 1.03 3.74%
2025-08-25 47 +0.3% 12.1 1.03 3.76%
2025-08-18 46 -0.94% 12.06 1.03 3.77%
2025-08-11 47 +5.91% 12.17 1.04 3.74%
2025-08-04 44 +1.04% 11.49 0.98 3.96%
2025-07-28 44 +6.33% 11.37 0.97 4.0%
2025-07-21 41 +2.54% 10.7 0.91 4.25%
2025-07-14 40 -0.19% 10.43 0.89 4.36%
2025-07-07 40 -1.49% 10.45 0.89 4.35%
2025-06-30 41 +2.21% 10.61 0.9 4.29%
2025-06-23 40 -0.66% 10.38 0.89 4.38%
2025-06-16 40 +0.3% 10.45 0.89 4.35%
2025-06-09 40 +3.45% 10.42 0.89 4.36%
2025-06-02 39 +0.67% 10.07 0.86 4.51%
2025-05-26 39 -2.38% 10.01 0.85 4.54%
2025-05-19 39 +4.04% 10.25 0.87 4.43%
2025-05-12 38 +3.51% 9.85 0.84 4.61%
2025-05-05 37 +7.57% 9.95 0.81 4.46%
2025-04-28 34 +0.41% - 0.75 4.62%
2025-04-21 34 +1.89% - 0.75 4.64%
2025-04-14 33 +4.14% - 0.73 4.73%
2025-04-07 32 -7.55% - 0.71 4.93%
2025-03-31 35 -5.92% 14.51 0.77 4.56%
2025-03-24 37 +0.33% 14.83 0.81 4.29%
2025-03-17 37 +1.54% 14.77 0.81 4.3%
2025-03-10 36 -2.0% 14.55 0.8 4.37%
2025-03-03 37 +1.04% 14.85 0.82 4.28%
2025-02-24 36 +1.44% 14.7 0.81 4.33%
2025-02-17 36 +3.82% 14.49 0.8 4.39%
2025-02-10 35 -1.04% 13.95 0.77 4.56%
2025-02-03 35 +1.75% 14.1 0.78 4.51%
2025-01-27 34 -0.53% 13.85 0.76 4.59%
2025-01-20 35 -0.64% 13.93 0.76 4.56%
2025-01-13 35 -0.62% 14.02 0.77 4.53%
2025-01-06 35 +1.44% 14.11 0.78 4.5%
2024-12-30 34 +2.22% 13.91 0.76 4.57%
2024-12-23 34 - 13.6 0.75 4.67%