システムズ・デザイン【3766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.42% 11.34 0.95 4.01%
2025-11-01 44 -1.03% 11.5 0.97 3.95%
2025-10-01 45 -3.55% 11.62 0.99 3.91%
2025-09-01 46 +1.11% 12.05 1.03 3.77%
2025-08-01 46 +11.59% 11.92 1.02 3.82%
2025-07-01 41 +3.13% 10.68 0.91 4.26%
2025-06-01 40 +5.21% 10.35 0.88 4.39%
2025-05-01 38 +13.56% 10.03 0.84 4.53%
2025-04-01 33 -8.68% - 0.74 4.73%
2025-03-01 37 +3.01% 14.74 0.81 4.31%
2025-02-01 35 +2.36% 14.31 0.79 4.44%
2025-01-01 35 +2.16% 13.98 0.77 4.55%
2024-12-01 34 -0.56% 13.68 0.75 4.64%
2024-11-01 34 -1.93% 13.76 0.76 4.62%
2024-10-01 35 +2.65% 14.03 0.77 4.53%
2024-09-01 34 +0.86% 13.67 0.75 4.65%
2024-08-01 34 -10.14% 13.55 0.74 4.69%
2024-07-01 37 +1.17% 15.08 0.83 4.22%
2024-06-01 37 +8.21% 14.9 0.82 4.26%
2024-05-01 34 +6.68% 13.93 0.76 4.24%
2024-04-01 32 +3.65% - 0.71 3.28%
2024-03-01 31 +2.84% 9.47 0.68 3.4%
2024-02-01 30 +5.37% 9.9 0.67 3.4%
2024-01-01 28 +5.59% 11.96 0.63 3.2%
2023-12-01 27 +1.59% 11.32 0.6 3.37%
2023-11-01 27 -2.68% 11.15 0.59 3.43%
2023-10-01 27 +0.72% 11.46 0.61 3.33%
2023-09-01 27 +0.98% 11.37 0.6 3.36%
2023-08-01 27 -5.09% 11.26 0.59 3.39%
2023-07-01 28 +9.24% 11.87 0.63 3.22%
2023-06-01 26 -7.05% 10.86 0.57 3.52%
2023-05-01 28 +2.63% 11.42 0.62 3.07%
2023-04-01 27 -3.71% - 0.6 2.58%
2023-03-01 28 +4.82% 8.54 0.62 2.49%
2023-02-01 27 -3.18% 9.09 0.59 2.37%
2023-01-01 28 +6.73% 10.97 0.62 1.89%
2022-12-01 26 +11.73% 10.28 0.58 2.02%
2022-11-01 23 +5.91% 9.2 0.52 2.26%
2022-10-01 22 -0.68% 8.68 0.49 2.39%
2022-09-01 22 -2.64% 8.74 0.49 2.37%
2022-08-01 23 +0.93% 8.98 0.5 2.31%
2022-07-01 23 +0.34% 8.9 0.5 2.33%
2022-06-01 22 +6.01% 8.87 0.5 2.34%
2022-05-01 21 +1.57% 8.41 0.47 2.38%
2022-04-01 21 -0.45% - 0.46 2.18%
2022-03-01 21 +0.69% 11.87 0.47 2.17%
2022-02-01 21 -2.82% 11.79 0.46 2.19%
2022-01-01 21 -1.11% 12.13 0.47 2.13%
2021-12-01 22 -2.75% 12.27 0.48 2.1%
2021-11-01 22 - 12.62 0.49 2.04%