システムズ・デザイン【3766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.24% 11.21 0.94 4.06%
2025-12-04 43 -1.98% 11.24 0.94 4.05%
2025-12-03 44 +0.48% 11.47 0.96 3.97%
2025-12-02 44 +0.4% 11.41 0.95 3.98%
2025-12-01 44 -1.81% 11.37 0.95 4%
2025-11-28 45 +0.08% 11.58 0.97 3.93%
2025-11-27 45 +0.39% 11.57 0.97 3.93%
2025-11-26 44 -0.16% 11.52 0.96 3.95%
2025-11-25 44 +0.95% 11.54 0.96 3.94%
2025-11-21 44 +0.96% 11.43 0.96 3.98%
2025-11-20 44 -0.32% 11.32 0.95 4.02%
2025-11-19 44 +0.64% 11.36 0.95 4%
2025-11-18 43 -0.16% 11.28 0.94 4.03%
2025-11-17 44 -0.4% 11.3 0.95 4.02%
2025-11-14 44 -2.88% 11.35 0.95 4.01%
2025-11-13 45 +3.21% 11.69 0.98 3.89%
2025-11-12 44 -2.28% 11.32 0.95 4.02%
2025-11-11 45 -0.08% 11.58 0.97 3.92%
2025-11-10 45 -2.82% 11.59 0.97 3.92%
2025-11-07 46 +2.98% 11.93 1 3.81%
2025-11-06 45 +1.51% 11.58 0.99 3.92%
2025-11-05 44 -2.33% 11.41 0.97 3.98%
2025-11-04 45 +3.3% 11.69 1 3.89%
2025-10-31 44 +0.16% 11.31 0.96 4.02%
2025-10-30 43 -0.08% 11.29 0.96 4.03%
2025-10-29 44 -2.28% 11.3 0.96 4.02%
2025-10-28 45 -1.47% 11.57 0.99 3.93%
2025-10-27 45 +1.1% 11.74 1 3.87%
2025-10-24 45 -0.62% 11.61 0.99 3.92%
2025-10-23 45 +1.42% 11.69 1 3.89%
2025-10-22 44 -0.71% 11.52 0.98 3.95%
2025-10-21 45 -1.85% 11.6 0.99 3.92%
2025-10-20 46 +3.09% 11.82 1.01 3.85%
2025-10-17 44 -2.02% 11.47 0.98 3.97%
2025-10-16 45 0.0% 11.7 1 3.89%
2025-10-15 45 +3.54% 11.7 1 3.89%
2025-10-14 44 -2.89% 11.3 0.96 4.02%
2025-10-10 45 0.0% 11.64 0.99 3.91%
2025-10-09 45 0.0% 11.64 0.99 3.91%
2025-10-08 45 -1.39% 11.64 0.99 3.91%
2025-10-07 45 - 11.8 1.01 3.85%