ガンホー・オンライン・エンターテイメント【3765】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,050 +0.57% - 1.37 -
2025-11-24 2,038 +2.01% - 1.36 -
2025-11-17 1,998 -3.18% - 1.33 -
2025-11-10 2,064 -3.72% - 1.38 -
2025-11-03 2,144 -1.67% - 1.44 -
2025-10-27 2,180 +0.63% - 1.47 -
2025-10-20 2,167 +1.84% - 1.46 -
2025-10-13 2,127 -4.59% - 1.44 -
2025-10-06 2,230 -0.23% - 1.5 -
2025-09-29 2,235 -3.96% - 1.51 -
2025-09-22 2,327 -1.99% - 1.57 -
2025-09-15 2,374 +1.28% - 1.6 -
2025-09-08 2,344 +0.62% - 1.58 -
2025-09-01 2,330 -0.16% - 1.57 -
2025-08-25 2,334 -2.33% - 1.57 -
2025-08-18 2,389 -2.4% - 1.61 -
2025-08-11 2,448 -0.36% - 1.65 -
2025-08-04 2,457 +1.67% - 1.66 -
2025-07-28 2,416 +1.31% - 1.63 -
2025-07-21 2,385 +1.98% - 1.61 -
2025-07-14 2,339 +1.31% - 1.58 -
2025-07-07 2,308 +2.99% - 1.56 -
2025-06-30 2,241 -1.6% - 1.51 -
2025-06-23 2,278 -1.06% - 1.53 -
2025-06-16 2,302 +1.92% - 1.55 -
2025-06-09 2,259 -0.47% - 1.52 -
2025-06-02 2,269 -2.07% - 1.53 -
2025-05-26 2,318 +0.66% - 1.56 -
2025-05-19 2,302 -1.37% - 1.55 -
2025-05-12 2,334 -5.02% - 1.57 -
2025-05-05 2,457 -1.44% - 1.66 -
2025-04-28 2,493 +1.27% - 1.68 -
2025-04-21 2,462 +3.5% - 1.66 -
2025-04-14 2,379 +4.34% - 1.6 -
2025-04-07 2,280 -5.31% - 1.54 -
2025-03-31 2,408 -7.18% - 1.62 -
2025-03-24 2,594 -0.08% - 1.75 -
2025-03-17 2,596 -0.9% - 1.75 -
2025-03-10 2,620 -3.26% - 1.77 -
2025-03-03 2,708 +0.72% - 1.82 -
2025-02-24 2,689 +0.77% - 1.81 -
2025-02-17 2,668 -9.94% - 1.8 -
2025-02-10 2,963 +2.15% - 2.0 -
2025-02-03 2,900 +1.48% - 1.96 -
2025-01-27 2,858 +3.74% - 1.93 -
2025-01-20 2,755 -0.0% - 1.86 -
2025-01-13 2,755 -1.48% - 1.86 -
2025-01-06 2,796 -3.88% - 1.89 -
2024-12-30 2,909 +0.68% - 1.96 -
2024-12-23 2,890 - - 1.95 -