ガンホー・オンライン・エンターテイメント【3765】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,038 -2.62% - 1.36 -
2025-12-04 2,093 +2.23% - 1.4 -
2025-12-03 2,047 -0.28% - 1.37 -
2025-12-02 2,053 +1.73% - 1.37 -
2025-12-01 2,018 -1.94% - 1.35 -
2025-11-28 2,058 +0.61% - 1.37 -
2025-11-27 2,046 +0.2% - 1.37 -
2025-11-26 2,042 +1.66% - 1.36 -
2025-11-25 2,008 -1.43% - 1.34 -
2025-11-21 2,037 +2.81% - 1.36 -
2025-11-20 1,982 +0.13% - 1.32 -
2025-11-19 1,979 -0.13% - 1.32 -
2025-11-18 1,982 -1.49% - 1.32 -
2025-11-17 2,012 -1.35% - 1.34 -
2025-11-14 2,039 -2.39% - 1.36 -
2025-11-13 2,089 -0.2% - 1.39 -
2025-11-12 2,093 +2.28% - 1.4 -
2025-11-11 2,047 -0.28% - 1.37 -
2025-11-10 2,052 -4.01% - 1.37 -
2025-11-07 2,138 +2.47% - 1.43 -
2025-11-06 2,087 -3.72% - 1.41 -
2025-11-05 2,167 -0.76% - 1.46 -
2025-11-04 2,184 +0.69% - 1.47 -
2025-10-31 2,169 -0.51% - 1.46 -
2025-10-30 2,180 +0.11% - 1.47 -
2025-10-29 2,178 +0.11% - 1.47 -
2025-10-28 2,175 -1.12% - 1.47 -
2025-10-27 2,200 +1.34% - 1.48 -
2025-10-24 2,171 -0.82% - 1.46 -
2025-10-23 2,188 +1.02% - 1.48 -
2025-10-22 2,166 +0.52% - 1.46 -
2025-10-21 2,155 +0.12% - 1.45 -
2025-10-20 2,153 +2.88% - 1.45 -
2025-10-17 2,092 -1.89% - 1.41 -
2025-10-16 2,133 -1.0% - 1.44 -
2025-10-15 2,154 +1.13% - 1.45 -
2025-10-14 2,130 -2.21% - 1.44 -
2025-10-10 2,178 -2.2% - 1.47 -
2025-10-09 2,227 -0.59% - 1.5 -
2025-10-08 2,241 -0.9% - 1.51 -
2025-10-07 2,261 - - 1.52 -