アエリア【3758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -1.07% 22.01 0.81 1.67%
2025-11-24 72 +2.66% 22.25 0.82 1.65%
2025-11-17 70 +1.16% 21.67 0.79 1.69%
2025-11-10 69 +1.57% 21.42 0.79 1.71%
2025-11-03 68 -1.07% 21.09 0.78 1.74%
2025-10-27 69 -1.69% 21.32 0.79 1.72%
2025-10-20 70 +3.0% 21.69 0.8 1.69%
2025-10-13 68 -2.65% 21.06 0.78 1.74%
2025-10-06 70 +0.34% 21.63 0.8 1.7%
2025-09-29 69 -5.76% 21.56 0.8 1.7%
2025-09-22 74 -1.58% 22.87 0.85 1.6%
2025-09-15 75 -1.14% 23.24 0.86 1.58%
2025-09-08 76 -4.3% 23.51 0.87 1.56%
2025-09-01 79 -7.31% 24.56 0.91 1.5%
2025-08-25 85 +6.42% 26.5 0.98 1.39%
2025-08-18 80 +3.95% 24.9 0.92 1.47%
2025-08-11 77 -1.3% 23.95 0.89 1.53%
2025-08-04 78 +4.29% 24.27 0.9 1.51%
2025-07-28 75 +4.77% 23.27 0.86 1.58%
2025-07-21 72 +4.69% 22.21 0.82 1.65%
2025-07-14 68 +4.1% 21.22 0.78 1.73%
2025-07-07 66 +2.36% 20.38 0.76 1.8%
2025-06-30 64 -2.44% 19.91 0.74 1.84%
2025-06-23 66 -2.32% 20.41 0.75 1.8%
2025-06-16 67 +4.78% 20.9 0.77 1.76%
2025-06-09 64 +0.52% 19.94 0.74 1.84%
2025-06-02 64 +1.12% 19.84 0.73 1.85%
2025-05-26 63 +2.53% 19.62 0.73 1.87%
2025-05-19 62 +4.82% 19.13 0.71 1.92%
2025-05-12 59 +0.46% 18.25 0.68 2.01%
2025-05-05 59 +0.27% 18.17 0.67 2.02%
2025-04-28 58 +0.82% 18.13 0.67 2.03%
2025-04-21 58 +3.9% 17.97 0.66 2.04%
2025-04-14 56 +12.39% 17.3 0.64 2.13%
2025-04-07 50 -14.58% 15.39 0.57 2.39%
2025-03-31 58 -3.31% 18.02 0.67 2.04%
2025-03-24 60 +1.8% 18.64 0.69 1.97%
2025-03-17 59 +0.6% 18.31 0.68 2.01%
2025-03-10 59 -1.51% 18.2 0.67 2.02%
2025-03-03 60 -0.18% 18.47 0.68 1.99%
2025-02-24 60 -2.61% 18.51 0.68 1.98%
2025-02-17 61 +1.47% 19.0 0.7 1.93%
2025-02-10 60 +0.1% 18.78 0.7 1.96%
2025-02-03 60 +0.39% - 0.69 1.96%
2025-01-27 60 +1.6% - 0.69 1.97%
2025-01-20 59 +1.01% - 0.68 2.0%
2025-01-13 59 -0.76% - 0.67 2.02%
2025-01-06 59 -0.24% - 0.68 2.01%
2024-12-30 59 -0.4% -15.44 0.68 2.0%
2024-12-23 59 - -15.5 0.68 1.99%