アエリア【3758】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +1.89% 22.01 0.81 1.67%
2025-11-01 70 +0.9% 21.6 0.79 1.7%
2025-10-01 69 -8.69% 21.41 0.79 1.71%
2025-09-01 76 -5.83% 23.45 0.87 1.57%
2025-08-01 80 +16.87% 24.9 0.92 1.48%
2025-07-01 69 +5.13% 21.31 0.79 1.73%
2025-06-01 65 +7.84% 20.27 0.75 1.81%
2025-05-01 61 +9.27% 18.79 0.7 1.96%
2025-04-01 55 -6.56% 17.2 0.64 2.14%
2025-03-01 59 -1.82% 18.41 0.68 1.99%
2025-02-01 60 +2.07% 18.78 0.69 1.96%
2025-01-01 59 -2.71% - 0.68 2.0%
2024-12-01 61 -0.82% -15.89 0.7 1.94%
2024-11-01 61 +0.23% -4.96 0.71 1.93%
2024-10-01 61 -0.82% 11.51 0.7 -
2024-09-01 62 +2.24% 11.61 0.71 -
2024-08-01 60 -16.5% 11.35 0.7 -
2024-07-01 72 +0.78% 13.59 0.83 -
2024-06-01 72 -13.1% 13.49 0.82 -
2024-05-01 83 -1.04% 15.52 0.95 -
2024-04-01 83 +0.72% 15.68 0.96 -
2024-03-01 83 +7.58% 15.57 0.95 -
2024-02-01 77 +5.35% 14.45 0.89 -
2024-01-01 73 +2.92% - 0.84 -
2023-12-01 71 -5.35% 14.76 0.81 -
2023-11-01 75 -5.3% 13.27 0.86 -
2023-10-01 79 -8.94% 10.59 0.91 -
2023-09-01 87 -5.77% 11.63 1.0 -
2023-08-01 92 -4.64% 12.34 1.06 -
2023-07-01 97 -0.37% 12.94 1.11 -
2023-06-01 97 +4.34% 12.99 1.12 -
2023-05-01 93 +5.21% 12.45 1.07 -
2023-04-01 89 -4.74% 11.83 1.02 -
2023-03-01 93 +1.36% 12.42 1.07 -
2023-02-01 92 +3.02% 12.45 1.05 -
2023-01-01 89 -6.76% - 1.02 -
2022-12-01 95 -6.11% 12.72 1.1 -
2022-11-01 102 -7.01% 13.54 1.17 -
2022-10-01 109 +6.33% 14.56 1.26 -
2022-09-01 103 -1.31% 13.7 1.18 -
2022-08-01 104 -3.21% 13.88 1.2 -
2022-07-01 108 +21.01% 14.34 1.24 -
2022-06-01 89 +3.37% 11.85 1.02 -
2022-05-01 86 -6.46% 11.46 0.99 -
2022-04-01 92 +8.4% 12.25 1.06 -
2022-03-01 85 -1.23% 11.3 0.97 -
2022-02-01 86 -5.05% 11.22 0.99 -
2022-01-01 90 -5.75% - 1.04 -
2021-12-01 96 -7.82% 15.44 1.1 -
2021-11-01 104 - 16.75 1.2 -