フライトソリューションズ【3753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -4.3% - 5.36 -
2025-11-24 21 +1.81% - 5.6 -
2025-11-17 20 -7.25% - 5.5 -
2025-11-10 22 +1.96% - 6.2 -
2025-11-03 21 -0.96% - 6.14 -
2025-10-27 22 -3.79% - 6.2 -
2025-10-20 22 -0.16% - 6.44 -
2025-10-13 22 -5.51% - 6.46 -
2025-10-06 24 -0.98% - 6.83 -
2025-09-29 24 +0.67% - 6.9 -
2025-09-22 24 +0.62% - 6.85 -
2025-09-15 24 -5.99% - 6.81 -
2025-09-08 25 -6.96% - 7.25 -
2025-09-01 27 +2.22% - 7.79 -
2025-08-25 26 -4.34% - 7.62 -
2025-08-18 28 -3.69% - 7.96 -
2025-08-11 29 +2.61% - 8.27 -
2025-08-04 28 +2.06% - 8.06 -
2025-07-28 27 -1.58% - 7.9 -
2025-07-21 28 -1.19% - 8.02 -
2025-07-14 28 -1.48% - 8.12 -
2025-07-07 29 +8.09% - 8.24 -
2025-06-30 26 +8.49% - 7.63 -
2025-06-23 24 +14.79% - 7.03 -
2025-06-16 21 +6.85% - 6.12 -
2025-06-09 20 +2.04% - 5.73 -
2025-06-02 19 +3.0% - 5.61 -
2025-05-26 19 -10.07% - 5.45 -
2025-05-19 21 -7.26% - 6.06 -
2025-05-12 23 +6.58% - 6.53 -
2025-05-05 21 +0.11% - 6.13 -
2025-04-28 21 -1.86% - 6.13 -
2025-04-21 22 +6.91% - 6.24 -
2025-04-14 20 +9.96% - 5.84 -
2025-04-07 18 -16.82% - 5.31 -
2025-03-31 22 -15.02% 41.1 6.38 -
2025-03-24 26 +6.51% 43.4 7.51 -
2025-03-17 24 +18.26% 40.75 7.05 -
2025-03-10 21 -11.56% 34.46 5.96 -
2025-03-03 23 +44.68% 38.96 6.74 -
2025-02-24 16 -1.16% 26.93 4.66 -
2025-02-17 16 -8.83% 27.24 4.72 -
2025-02-10 18 +2.13% 29.89 5.17 -
2025-02-03 18 +0.87% 29.26 5.06 -
2025-01-27 17 +13.01% 29.01 5.02 -
2025-01-20 15 -4.4% 25.67 4.44 -
2025-01-13 16 +9.29% 26.85 4.65 -
2025-01-06 15 +1.96% 24.57 4.25 -
2024-12-30 14 +4.22% 24.09 4.17 -
2024-12-23 14 - 23.12 4.0 -