フライトソリューションズ【3753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% - 5.07 -
2025-12-04 19 -100% - 5.2 -
2025-12-03 20 -100% - 5.42 -
2025-12-02 20 -100% - 5.45 -
2025-12-01 21 -100% - 5.65 -
2025-11-28 21 0% - 5.71 -
2025-11-27 21 0% - 5.65 -
2025-11-26 20 0% - 5.52 -
2025-11-25 20 -100% - 5.52 -
2025-11-21 20 0% - 5.58 -
2025-11-20 20 -100% - 5.39 -
2025-11-19 20 -100% - 5.42 -
2025-11-18 20 -100% - 5.52 -
2025-11-17 20 -100% - 5.58 -
2025-11-14 21 -3.76% - 5.74 -
2025-11-13 22 -1.59% - 6.3 -
2025-11-12 22 +2.16% - 6.4 -
2025-11-11 22 0.0% - 6.27 -
2025-11-10 22 +3.35% - 6.27 -
2025-11-07 21 -100% - 6.07 -
2025-11-06 21 -1.09% - 6.13 -
2025-11-05 22 +0.55% - 6.2 -
2025-11-04 21 0% - 6.17 -
2025-10-31 21 0% - 6.17 -
2025-10-30 21 -100% - 6.07 -
2025-10-29 21 -2.16% - 6.13 -
2025-10-28 22 -1.6% - 6.27 -
2025-10-27 22 0.0% - 6.37 -
2025-10-24 22 -0.53% - 6.37 -
2025-10-23 22 -1.56% - 6.4 -
2025-10-22 23 +0.52% - 6.51 -
2025-10-21 22 0.0% - 6.47 -
2025-10-20 22 +2.14% - 6.47 -
2025-10-17 22 -2.6% - 6.34 -
2025-10-16 23 -1.54% - 6.51 -
2025-10-15 23 +3.72% - 6.61 -
2025-10-14 22 -4.08% - 6.37 -
2025-10-10 23 -2.97% - 6.64 -
2025-10-09 24 -1.94% - 6.84 -
2025-10-08 24 +1.48% - 6.98 -
2025-10-07 24 - - 6.88 -