フライトソリューションズ【3753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -6.18% - 5.36 -
2025-11-01 21 -7.66% - 5.86 -
2025-10-01 23 -9.16% - 6.53 -
2025-09-01 25 -9.7% - 7.19 -
2025-08-01 28 -0.1% - 7.96 -
2025-07-01 28 +28.17% - 7.97 -
2025-06-01 22 +2.99% - 6.22 -
2025-05-01 21 +2.16% - 6.04 -
2025-04-01 21 -13.34% - 5.91 -
2025-03-01 24 +39.16% 39.41 6.82 -
2025-02-01 17 +6.84% 28.32 4.9 -
2025-01-01 16 +11.47% 26.51 4.59 -
2024-12-01 14 -16.3% 23.78 4.12 -
2024-11-01 17 -7.85% 28.41 4.92 -
2024-10-01 19 -13.4% 30.83 5.34 -
2024-09-01 21 +0.07% 35.6 6.16 -
2024-08-01 21 -12.47% 35.58 6.16 -
2024-07-01 24 -4.02% 40.64 7.04 -
2024-06-01 25 -3.74% 42.35 7.33 -
2024-05-01 26 -8.07% 43.54 7.61 -
2024-04-01 29 -2.0% - 8.28 -
2024-03-01 29 -5.2% -29.31 8.45 -
2024-02-01 31 -3.72% -3.96 8.92 -
2024-01-01 32 -3.03% 40.15 9.26 -
2023-12-01 33 -3.48% 41.4 9.55 -
2023-11-01 34 +0.46% 42.9 9.89 -
2023-10-01 34 -6.54% 42.7 9.85 -
2023-09-01 37 +0.48% 45.69 10.53 -
2023-08-01 36 -7.22% 45.47 10.48 -
2023-07-01 39 +1.31% 49.0 11.3 -
2023-06-01 39 +3.41% 48.37 11.15 -
2023-05-01 37 -2.55% 47.71 10.79 -
2023-04-01 38 -8.1% - 11.07 -
2023-03-01 42 -2.87% 416.81 12.04 -
2023-02-01 43 -7.36% 271.56 12.4 -
2023-01-01 46 -3.83% 30.96 13.38 -
2022-12-01 48 -14.55% 32.19 13.92 -
2022-11-01 57 -1.56% 37.67 16.29 -
2022-10-01 57 +33.12% 38.27 16.54 -
2022-09-01 43 -2.58% 28.75 12.43 -
2022-08-01 44 -6.4% 29.51 12.76 -
2022-07-01 47 -0.76% 31.53 13.63 -
2022-06-01 48 +14.38% 31.77 13.73 -
2022-05-01 42 +10.78% 29.39 12.01 -
2022-04-01 38 +5.76% - 10.84 -
2022-03-01 36 +8.2% - 10.25 -
2022-02-01 33 -7.09% 16.53 9.47 -
2022-01-01 35 -9.29% 16.84 10.19 -
2021-12-01 39 -19.14% 18.56 11.24 -
2021-11-01 48 - 22.96 13.9 -