サイトリ細胞研究所【3750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +0.6% 102.16 25.56 -
2025-11-24 73 -0.33% 101.55 25.41 -
2025-11-17 73 -3.92% 101.89 25.49 -
2025-11-10 76 +1.05% 106.04 17.8 -
2025-11-03 75 +0.95% 104.95 15.44 -
2025-10-27 75 +0.12% 103.96 15.29 -
2025-10-20 75 +0.85% 103.83 15.28 -
2025-10-13 74 -3.28% 102.95 15.15 -
2025-10-06 76 -2.06% 106.44 15.66 -
2025-09-29 78 -6.87% 108.68 15.99 -
2025-09-22 84 -0.05% 116.7 17.17 -
2025-09-15 84 +0.32% 116.76 17.18 -
2025-09-08 84 +1.34% 116.39 17.12 -
2025-09-01 82 +1.18% 114.85 16.9 -
2025-08-25 81 -0.57% 113.51 16.7 -
2025-08-18 82 +0.58% 114.15 16.79 -
2025-08-11 81 -0.3% 113.5 16.7 -
2025-08-04 82 +0.11% 113.83 16.75 -
2025-07-28 82 +1.44% 113.71 16.73 -
2025-07-21 80 -1.37% 112.1 16.49 -
2025-07-14 82 +1.26% 113.66 16.72 -
2025-07-07 81 +3.06% 112.24 16.51 -
2025-06-30 78 +16.03% 108.9 16.02 -
2025-06-23 67 +3.28% 93.86 13.81 -
2025-06-16 65 +2.53% 90.87 13.37 -
2025-06-09 64 +1.6% 88.63 13.04 -
2025-06-02 63 -1.82% 87.24 12.84 -
2025-05-26 64 +4.23% 88.85 13.07 -
2025-05-19 61 +1.96% 85.25 12.54 -
2025-05-12 60 +2.0% 84.57 12.3 -
2025-05-05 59 -1.24% - 12.06 -
2025-04-28 60 -2.53% - 12.21 -
2025-04-21 61 +1.06% - 12.53 -
2025-04-14 60 -0.56% - 12.39 -
2025-04-07 61 -11.83% - 12.46 -
2025-03-31 69 -14.36% -6.93 14.14 -
2025-03-24 81 -1.51% -7.8 16.51 -
2025-03-17 82 +0.9% -7.92 16.76 -
2025-03-10 81 -0.24% -7.85 16.61 -
2025-03-03 81 +0.86% -7.86 16.65 -
2025-02-24 81 -0.5% -7.8 16.51 -
2025-02-17 81 -0.41% -7.84 16.59 -
2025-02-10 81 +2.23% 56.98 16.66 -
2025-02-03 80 +0.68% 77.17 16.3 -
2025-01-27 79 -0.07% 76.65 16.19 -
2025-01-20 79 +0.53% 76.71 16.2 -
2025-01-13 79 +3.32% 76.3 16.11 -
2025-01-06 76 -1.48% 73.85 15.59 -
2024-12-30 77 -2.26% 74.96 15.83 -
2024-12-23 79 - 76.69 16.19 -