サイトリ細胞研究所【3750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -1.43% 102.16 25.56 -
2025-11-01 74 -1.06% 103.65 21.1 -
2025-10-01 75 -9.36% 104.76 15.41 -
2025-09-01 83 +1.58% 115.58 17.0 -
2025-08-01 82 +1.11% 113.79 16.74 -
2025-07-01 81 +24.13% 112.53 16.55 -
2025-06-01 65 +6.67% 90.66 13.34 -
2025-05-01 61 -1.82% 86.64 12.5 -
2025-04-01 62 -22.95% - 12.73 -
2025-03-01 81 +0.13% -7.81 16.53 -
2025-02-01 81 +3.06% 30.19 16.51 -
2025-01-01 78 -0.85% 75.85 16.02 -
2024-12-01 79 +2.81% 76.51 16.16 -
2024-11-01 77 +1.54% 74.42 15.71 -
2024-10-01 76 -2.4% 73.29 15.48 -
2024-09-01 77 -4.4% 75.09 15.86 -
2024-08-01 81 -6.68% 78.55 16.59 -
2024-07-01 87 -1.91% 84.17 17.77 -
2024-06-01 88 +1.3% 85.81 18.12 -
2024-05-01 87 +2.63% 84.94 17.89 -
2024-04-01 85 -9.91% - 17.43 -
2024-03-01 94 -3.3% -307.32 19.35 -
2024-02-01 98 -2.49% -317.82 20.0 -
2024-01-01 100 +3.12% -325.95 20.52 -
2023-12-01 97 -1.55% -316.07 19.89 -
2023-11-01 99 -2.52% -321.06 20.21 -
2023-10-01 101 -0.28% -329.36 20.73 -
2023-09-01 101 +17.91% -330.29 20.79 -
2023-08-01 86 -0.87% -280.13 17.63 -
2023-07-01 87 -5.55% -282.59 17.79 -
2023-06-01 92 +0.9% -299.18 18.83 -
2023-05-01 91 -10.26% -287.44 18.67 -
2023-04-01 101 -0.39% - 20.8 -
2023-03-01 102 +0.02% 509.42 20.88 -
2023-02-01 102 -3.37% 509.33 20.88 -
2023-01-01 105 -1.43% 527.11 21.6 -
2022-12-01 107 -2.53% 534.74 21.92 -
2022-11-01 110 -0.87% 548.59 22.49 -
2022-10-01 111 -3.34% 553.39 22.68 -
2022-09-01 115 -2.09% 572.5 23.47 -
2022-08-01 117 +7.2% 584.72 23.97 -
2022-07-01 109 +2.58% 545.42 22.36 -
2022-06-01 106 +7.34% 531.72 21.79 -
2022-05-01 99 -1.36% 497.94 20.3 -
2022-04-01 100 -2.4% - 20.58 -
2022-03-01 103 -2.15% -60.85 21.09 -
2022-02-01 105 -1.12% -62.44 21.55 -
2022-01-01 106 -12.13% -63.59 21.8 -
2021-12-01 121 +6.81% -72.36 24.8 -
2021-11-01 113 - -67.89 23.22 -