サイトリ細胞研究所【3750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +1.83% 103.61 25.92 -
2025-12-04 73 0.0% 101.74 25.45 -
2025-12-03 73 0.0% 101.74 25.45 -
2025-12-02 73 -0.24% 101.74 25.45 -
2025-12-01 73 -0.12% 101.99 25.51 -
2025-11-28 73 +0.61% 102.11 25.54 -
2025-11-27 73 +0.12% 101.49 25.39 -
2025-11-26 73 +0.12% 101.37 25.36 -
2025-11-25 73 +0.25% 101.24 25.33 -
2025-11-21 73 -0.37% 101 25.26 -
2025-11-20 73 0.0% 101.37 25.36 -
2025-11-19 73 -0.85% 101.37 25.36 -
2025-11-18 73 -1.2% 102.24 25.57 -
2025-11-17 74 -3.03% 103.48 25.89 -
2025-11-14 77 +0.12% 106.72 26.69 -
2025-11-13 77 -0.58% 106.59 15.68 -
2025-11-12 77 +2.25% 107.21 15.77 -
2025-11-11 75 0.0% 104.85 15.43 -
2025-11-10 75 +0.6% 104.85 15.43 -
2025-11-07 75 -1.06% 104.23 15.33 -
2025-11-06 76 -0.35% 105.35 15.5 -
2025-11-05 76 +1.19% 105.72 15.55 -
2025-11-04 75 +1.33% 104.48 15.37 -
2025-10-31 74 -0.24% 103.11 15.17 -
2025-10-30 74 0.0% 103.36 15.21 -
2025-10-29 74 -0.84% 103.36 15.21 -
2025-10-28 75 -1.41% 104.23 15.33 -
2025-10-27 76 +0.95% 105.72 15.55 -
2025-10-24 75 +0.24% 104.73 15.41 -
2025-10-23 75 -1.18% 104.48 15.37 -
2025-10-22 76 +3.28% 105.72 15.55 -
2025-10-21 73 +0.49% 102.36 15.06 -
2025-10-20 73 -0.12% 101.87 14.99 -
2025-10-17 73 -0.85% 101.99 15 -
2025-10-16 74 -0.36% 102.86 15.13 -
2025-10-15 74 -0.48% 103.23 15.19 -
2025-10-14 74 -0.48% 103.73 15.26 -
2025-10-10 75 -1.53% 104.23 15.33 -
2025-10-09 76 -0.7% 105.85 15.57 -
2025-10-08 77 -0.7% 106.59 15.68 -
2025-10-07 77 - 107.34 15.79 -