サイオス【3744】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.59% 16.4 2.59 -
2025-12-04 45 -1.17% 16.31 2.57 -
2025-12-03 46 +0.19% 16.5 2.6 -
2025-12-02 46 -2.84% 16.47 2.6 -
2025-12-01 47 -2.4% 16.95 2.67 -
2025-11-28 48 -0.18% 17.37 2.74 -
2025-11-27 48 +0.37% 17.4 2.75 -
2025-11-26 48 -1.82% 17.34 2.74 -
2025-11-25 49 +0.55% 17.66 2.79 -
2025-11-21 49 +1.3% 17.56 2.77 -
2025-11-20 48 +4.65% 17.34 2.74 -
2025-11-19 46 +2.38% 16.57 2.61 -
2025-11-18 45 -4.36% 16.18 2.55 -
2025-11-17 47 -1.13% 16.92 2.67 -
2025-11-14 47 -1.84% 17.11 2.7 -
2025-11-13 48 -5.24% 17.43 2.75 -
2025-11-12 51 +5.14% 18.39 2.9 -
2025-11-11 48 +3.22% 17.5 2.76 -
2025-11-10 47 -4.86% 16.95 2.67 -
2025-11-07 49 +13.73% 17.82 2.81 -
2025-11-06 43 -0.41% 21.15 2.66 -
2025-11-05 43 +0.2% 21.24 2.67 -
2025-11-04 43 +4.04% 21.2 2.67 -
2025-10-31 42 +2.62% 20.37 2.57 -
2025-10-30 41 +2.69% 19.85 2.5 -
2025-10-29 40 -3.88% 19.33 2.43 -
2025-10-28 41 -1.49% 20.11 2.53 -
2025-10-27 42 +0.21% 20.42 2.57 -
2025-10-24 42 -1.05% 20.37 2.57 -
2025-10-23 42 -0.63% 20.59 2.59 -
2025-10-22 42 -5.35% 20.72 2.61 -
2025-10-21 45 +6.77% 21.89 2.76 -
2025-10-20 42 +4.65% 20.5 2.58 -
2025-10-17 40 -1.53% 19.59 2.47 -
2025-10-16 41 -0.65% 19.9 2.51 -
2025-10-15 41 +4.05% 20.03 2.52 -
2025-10-14 39 -1.99% 19.25 2.42 -
2025-10-10 40 -5.82% 19.64 2.47 -
2025-10-09 43 -0.41% 20.85 2.63 -
2025-10-08 43 0.0% 20.94 2.64 -
2025-10-07 43 - 20.94 2.64 -