セック【3741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 281 +2.6% 20.05 2.97 2.04%
2025-11-24 274 +2.68% 19.54 2.9 2.1%
2025-11-17 267 -4.05% 19.03 2.82 2.15%
2025-11-10 278 +3.46% 15.83 3.0 2.06%
2025-11-03 269 +3.5% 9.59 2.98 2.12%
2025-10-27 259 +2.27% 9.26 2.88 2.19%
2025-10-20 254 +6.5% 9.06 2.81 2.24%
2025-10-13 238 -4.36% 8.51 2.64 2.39%
2025-10-06 249 +4.66% 8.89 2.76 2.28%
2025-09-29 238 -4.58% 8.5 2.64 2.39%
2025-09-22 249 +1.88% 17.81 2.77 2.28%
2025-09-15 245 +3.83% 17.48 2.72 2.32%
2025-09-08 236 +3.88% 16.84 2.62 2.41%
2025-09-01 227 -3.19% 16.21 2.52 2.5%
2025-08-25 234 -1.55% 16.74 2.6 2.42%
2025-08-18 238 -2.83% 17.0 2.64 2.39%
2025-08-11 245 -6.7% 17.5 2.72 2.32%
2025-08-04 263 +0.37% 18.75 2.91 2.16%
2025-07-28 262 +2.14% 18.69 2.9 2.17%
2025-07-21 256 +0.48% 18.3 2.84 2.22%
2025-07-14 255 -0.99% 18.21 2.83 2.23%
2025-07-07 258 -0.08% 18.39 2.86 2.21%
2025-06-30 258 -5.02% 18.4 2.86 2.21%
2025-06-23 271 -4.5% 19.38 3.01 2.09%
2025-06-16 284 +3.24% 20.29 3.15 2.0%
2025-06-09 275 +1.43% 19.65 3.05 2.07%
2025-06-02 271 +4.39% 19.38 3.01 2.09%
2025-05-26 260 +6.28% 18.56 2.88 2.19%
2025-05-19 245 +2.16% 17.46 2.71 2.33%
2025-05-12 239 +4.3% 17.09 2.66 2.37%
2025-05-05 230 +1.2% - 2.55 2.27%
2025-04-28 227 +0.73% - 2.52 2.3%
2025-04-21 225 +2.54% - 2.5 2.32%
2025-04-14 220 +7.82% - 2.43 2.38%
2025-04-07 204 -8.99% - 2.26 2.57%
2025-03-31 224 -8.79% 17.75 2.48 2.34%
2025-03-24 245 -1.5% 18.8 2.72 2.13%
2025-03-17 249 +2.42% 19.09 2.76 2.09%
2025-03-10 243 -2.02% 18.64 2.7 2.15%
2025-03-03 248 -2.21% 19.02 2.75 2.11%
2025-02-24 254 -5.39% 19.45 2.82 2.06%
2025-02-17 268 -1.5% 20.56 2.98 1.95%
2025-02-10 272 +8.48% 20.87 3.02 1.92%
2025-02-03 251 +1.05% 20.33 2.78 1.98%
2025-01-27 248 +3.7% 20.12 2.76 2.0%
2025-01-20 240 +2.8% 19.4 2.66 2.08%
2025-01-13 233 -8.88% 18.88 2.59 2.13%
2025-01-06 256 +2.38% 20.72 2.84 1.94%
2024-12-30 250 +11.14% 20.23 2.77 1.99%
2024-12-23 225 - 18.21 2.49 2.21%