セック【3741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 281 +3.35% 20.05 2.97 2.04%
2025-11-01 272 +9.45% 16.16 2.92 2.11%
2025-10-01 248 +3.8% 8.86 2.75 2.29%
2025-09-01 239 -2.86% 16.2 2.65 2.38%
2025-08-01 246 -4.15% 17.58 2.73 2.31%
2025-07-01 257 -6.62% 18.34 2.85 2.21%
2025-06-01 275 +13.11% 19.64 3.05 2.07%
2025-05-01 243 +11.46% 17.71 2.7 2.29%
2025-04-01 218 -11.17% - 2.42 2.4%
2025-03-01 246 -5.98% 18.82 2.72 2.13%
2025-02-01 261 +6.69% 20.32 2.9 1.98%
2025-01-01 245 +12.87% 19.83 2.72 2.03%
2024-12-01 217 +1.74% 17.57 2.41 2.29%
2024-11-01 213 +0.07% 17.58 2.37 2.29%
2024-10-01 213 -1.42% 18.52 2.36 2.17%
2024-09-01 216 +7.2% 18.79 2.4 2.13%
2024-08-01 202 -11.6% 17.53 2.24 2.3%
2024-07-01 228 +2.04% 19.83 2.53 2.03%
2024-06-01 223 -3.16% 19.43 2.48 2.06%
2024-05-01 231 -4.14% 19.85 2.56 1.94%
2024-04-01 241 -5.84% - 2.67 1.7%
2024-03-01 256 -0.92% 25.19 2.84 1.6%
2024-02-01 258 -4.91% 25.42 2.86 1.59%
2024-01-01 271 +13.89% 26.74 3.01 1.51%
2023-12-01 238 +17.46% 23.48 2.64 1.73%
2023-11-01 203 +11.43% 20.58 2.25 1.96%
2023-10-01 182 +3.83% 20.24 2.02 2.0%
2023-09-01 175 +7.66% 19.5 1.94 2.07%
2023-08-01 163 +2.83% 18.11 1.81 2.24%
2023-07-01 158 -5.44% 17.61 1.76 2.3%
2023-06-01 167 +3.8% 18.62 1.86 2.17%
2023-05-01 161 -4.68% 17.75 1.79 2.23%
2023-04-01 169 -4.53% - 1.88 2.06%
2023-03-01 177 +3.38% 20.52 1.97 1.97%
2023-02-01 172 +16.1% 20.46 1.9 1.97%
2023-01-01 148 +8.37% 18.8 1.64 2.16%
2022-12-01 136 +18.77% 17.35 1.51 2.34%
2022-11-01 115 +1.63% 14.61 1.27 2.77%
2022-10-01 113 -0.1% 14.37 1.25 2.81%
2022-09-01 113 -5.36% 14.39 1.25 2.81%
2022-08-01 119 -6.12% 15.2 1.33 2.66%
2022-07-01 127 -1.12% 16.19 1.41 2.5%
2022-06-01 129 +8.0% 16.38 1.43 2.47%
2022-05-01 119 +4.55% 15.41 1.32 2.63%
2022-04-01 114 +0.79% - 1.26 2.65%
2022-03-01 113 +2.5% 15.06 1.25 2.67%
2022-02-01 110 -3.99% 14.69 1.22 2.74%
2022-01-01 115 -3.18% 15.3 1.27 2.63%
2021-12-01 119 -5.2% 15.8 1.32 2.55%
2021-11-01 125 - 16.67 1.39 2.42%