アプリックス【3727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -0.4% - 1.44 2.02%
2025-11-24 38 +2.91% - 1.45 2.02%
2025-11-17 37 -5.81% - 1.41 2.08%
2025-11-10 39 +1.13% - 1.51 1.96%
2025-11-03 39 -1.67% - 1.5 1.98%
2025-10-27 39 -3.12% - 1.52 1.95%
2025-10-20 41 +3.94% - 1.57 1.88%
2025-10-13 39 -2.64% - 1.52 1.96%
2025-10-06 40 +0.88% - 1.55 1.91%
2025-09-29 40 +0.41% - 1.54 1.92%
2025-09-22 40 -5.48% - 1.54 1.93%
2025-09-15 42 -12.36% - 1.63 1.83%
2025-09-08 48 +0.83% - 1.85 1.6%
2025-09-01 47 -6.55% - 1.84 1.62%
2025-08-25 51 +45.67% - 1.97 1.53%
2025-08-18 35 +5.91% - 1.35 2.23%
2025-08-11 33 +0.6% - 1.28 2.33%
2025-08-04 33 +0.67% - 1.27 2.34%
2025-07-28 33 -1.75% - 1.26 2.35%
2025-07-21 33 -1.4% - 1.28 2.32%
2025-07-14 34 +1.86% - 1.3 2.28%
2025-07-07 33 +2.45% - 1.27 2.32%
2025-06-30 32 +0.14% - 1.25 2.38%
2025-06-23 32 -1.61% - 1.25 2.39%
2025-06-16 33 -1.32% - 1.27 2.35%
2025-06-09 33 -1.05% - 1.28 2.32%
2025-06-02 33 -0.91% - 1.3 2.29%
2025-05-26 34 -1.15% - 1.3 2.27%
2025-05-19 34 +1.04% - 1.32 2.25%
2025-05-12 34 +1.8% - 1.31 2.27%
2025-05-05 33 -1.99% - 1.29 2.31%
2025-04-28 34 -2.92% - 1.31 2.26%
2025-04-21 35 +1.27% - 1.35 2.2%
2025-04-14 34 +11.95% - 1.33 2.22%
2025-04-07 31 -5.89% - 1.19 2.5%
2025-03-31 33 +0.46% - 1.26 2.35%
2025-03-24 33 +4.48% - 1.26 2.39%
2025-03-17 31 -0.5% - 1.21 2.49%
2025-03-10 31 -0.28% - 1.21 2.48%
2025-03-03 31 +0.43% - 1.22 2.47%
2025-02-24 31 -2.76% - 1.21 2.48%
2025-02-17 32 -1.86% - 1.24 2.41%
2025-02-10 33 +3.18% - 1.27 2.37%
2025-02-03 32 -2.59% - 1.23 2.44%
2025-01-27 33 +5.15% - 1.26 2.38%
2025-01-20 31 +2.61% - 1.2 2.5%
2025-01-13 30 -2.96% - 1.17 2.57%
2025-01-06 31 -2.5% - 1.2 2.49%
2024-12-30 32 -0.83% - 1.24 2.43%
2024-12-23 32 - - 1.24 2.41%