アプリックス【3727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -0.94% - 1.44 2.02%
2025-11-01 38 -4.25% - 1.47 2.01%
2025-10-01 40 -9.7% - 1.54 1.92%
2025-09-01 44 +16.72% - 1.71 1.75%
2025-08-01 38 +15.02% - 1.46 2.11%
2025-07-01 33 +0.25% - 1.27 2.33%
2025-06-01 33 -2.72% - 1.27 2.34%
2025-05-01 34 +1.03% - 1.3 2.27%
2025-04-01 33 +5.5% - 1.29 2.3%
2025-03-01 32 -1.05% - 1.23 2.45%
2025-02-01 32 +2.21% - 1.24 2.43%
2025-01-01 31 -5.21% - 1.21 2.48%
2024-12-01 33 -5.64% - 1.28 2.35%
2024-11-01 35 +3.14% - 1.35 2.21%
2024-10-01 34 +4.09% - 1.31 -
2024-09-01 33 +5.25% - 1.26 -
2024-08-01 31 -16.12% - 1.2 -
2024-07-01 37 -2.37% - 1.43 -
2024-06-01 38 +0.07% - 1.46 -
2024-05-01 38 -2.03% - 1.46 -
2024-04-01 39 +0.46% - 1.49 -
2024-03-01 38 -1.88% - 1.48 -
2024-02-01 39 -4.77% - 1.51 -
2024-01-01 41 +1.85% - 1.59 -
2023-12-01 40 -12.55% - 1.56 -
2023-11-01 46 -0.18% - 1.79 -
2023-10-01 46 -1.73% - 1.79 -
2023-09-01 47 +22.54% - 1.82 -
2023-08-01 38 +5.26% - 1.48 -
2023-07-01 36 +3.9% - 1.41 -
2023-06-01 35 +7.97% - 1.36 -
2023-05-01 32 +13.6% - 1.26 -
2023-04-01 29 -4.13% - 1.11 -
2023-03-01 30 -4.94% - 1.15 -
2023-02-01 31 +2.94% - 1.21 -
2023-01-01 30 -2.48% - 1.18 -
2022-12-01 31 -1.89% - 1.21 -
2022-11-01 32 +6.36% - 1.23 -
2022-10-01 30 -7.27% - 1.16 -
2022-09-01 32 -0.63% - 1.25 -
2022-08-01 33 +10.36% - 1.26 -
2022-07-01 29 +1.25% - 1.14 -
2022-06-01 29 +3.14% - 1.13 -
2022-05-01 28 -2.74% - 1.09 -
2022-04-01 29 +5.05% - 1.12 -
2022-03-01 28 +6.2% - 1.07 -
2022-02-01 26 -8.36% - 1.01 -
2022-01-01 28 -8.16% - 1.1 -
2021-12-01 31 -5.97% - 1.2 -
2021-11-01 33 - - 1.27 -