アプリックス【3727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +0.58% - 1.44 2.03%
2025-12-04 37 -0.58% - 1.43 2.05%
2025-12-03 38 -1.15% - 1.44 2.03%
2025-12-02 38 -0.57% - 1.45 2.01%
2025-12-01 38 -1.13% - 1.46 2%
2025-11-28 39 +1.14% - 1.48 1.98%
2025-11-27 38 +1.16% - 1.46 2%
2025-11-26 38 +2.37% - 1.44 2.02%
2025-11-25 37 -2.87% - 1.41 2.07%
2025-11-21 38 +2.96% - 1.45 2.01%
2025-11-20 37 +1.2% - 1.41 2.07%
2025-11-19 37 +2.45% - 1.39 2.1%
2025-11-18 36 -4.12% - 1.36 2.15%
2025-11-17 37 -4.49% - 1.42 2.06%
2025-11-14 39 -1.11% - 1.49 1.97%
2025-11-13 39 -1.1% - 1.53 1.94%
2025-11-12 40 +2.82% - 1.54 1.92%
2025-11-11 39 -0.56% - 1.5 1.98%
2025-11-10 39 +1.71% - 1.51 1.97%
2025-11-07 38 -1.69% - 1.48 2%
2025-11-06 39 +1.14% - 1.51 1.97%
2025-11-05 39 -1.68% - 1.49 1.99%
2025-11-04 39 +1.13% - 1.52 1.96%
2025-10-31 39 +0.57% - 1.5 1.98%
2025-10-30 39 +1.15% - 1.49 1.99%
2025-10-29 38 -5.43% - 1.47 2.01%
2025-10-28 40 -2.65% - 1.56 1.9%
2025-10-27 41 +2.72% - 1.6 1.85%
2025-10-24 40 -1.6% - 1.56 1.9%
2025-10-23 41 -1.06% - 1.58 1.87%
2025-10-22 41 +2.72% - 1.6 1.85%
2025-10-21 40 -0.54% - 1.56 1.9%
2025-10-20 40 +5.11% - 1.57 1.89%
2025-10-17 39 -3.83% - 1.49 1.99%
2025-10-16 40 +2.23% - 1.55 1.91%
2025-10-15 39 +1.13% - 1.52 1.96%
2025-10-14 39 -5.35% - 1.5 1.98%
2025-10-10 41 +3.31% - 1.58 1.87%
2025-10-09 40 -3.21% - 1.53 1.93%
2025-10-08 41 +5.06% - 1.58 1.87%
2025-10-07 39 - - 1.51 1.97%