フォーシーズHD【3726】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +1.89% 68.29 3.08 -
2025-11-01 50 +3.46% -176.84 3.2 -
2025-10-01 48 -25.41% - 3.31 -
2025-09-01 65 +1.16% -699.46 4.44 -
2025-08-01 64 -6.39% -691.41 4.39 -
2025-07-01 68 -9.0% -738.64 4.69 -
2025-06-01 75 +21.61% -811.7 5.15 -
2025-05-01 62 +2.63% -158.69 4.24 -
2025-04-01 60 -28.74% 808.49 4.13 -
2025-03-01 85 +40.21% 1,134.53 5.79 -
2025-02-01 60 +22.52% 809.16 4.13 -
2025-01-01 49 +19.69% 660.45 3.37 -
2024-12-01 41 +6.4% 650.06 2.82 -
2024-11-01 39 +0.71% 649.66 2.65 -
2024-10-01 38 -6.34% - 2.63 -
2024-09-01 41 +1.56% 213.27 2.81 -
2024-08-01 40 -2.39% 209.98 2.77 -
2024-07-01 41 +4.01% 215.13 2.83 -
2024-06-01 40 +0.44% 206.83 2.73 -
2024-05-01 40 -0.05% 205.92 2.71 -
2024-04-01 40 +1.41% 206.02 2.71 -
2024-03-01 39 -1.63% 203.15 2.67 -
2024-02-01 40 +0.51% 206.52 2.72 -
2024-01-01 40 +3.07% 205.48 2.71 -
2023-12-01 38 +2.11% 199.36 2.63 -
2023-11-01 38 -0.28% 194.9 2.57 -
2023-10-01 38 -10.07% - 2.58 -
2023-09-01 42 +3.28% -893.36 2.87 -
2023-08-01 41 +3.06% -864.97 2.78 -
2023-07-01 39 +4.14% -839.31 2.69 -
2023-06-01 38 +2.07% -805.95 2.59 -
2023-05-01 37 +4.57% -536.46 2.53 -
2023-04-01 35 +7.9% 88.18 2.42 -
2023-03-01 33 +0.66% 81.72 2.25 -
2023-02-01 33 +0.33% 81.32 2.23 -
2023-01-01 32 -0.61% 81.28 2.23 -
2022-12-01 33 +0.95% 82.28 2.24 -
2022-11-01 32 +2.01% 81.87 2.22 -
2022-10-01 32 -10.76% - 2.17 -
2022-09-01 36 -0.42% 182.4 2.43 -
2022-08-01 36 -0.25% 183.21 2.45 -
2022-07-01 36 +5.8% 183.73 2.45 -
2022-06-01 34 +1.81% 173.66 2.32 -
2022-05-01 33 +1.25% 133.65 2.27 -
2022-04-01 33 +1.71% 52.14 2.25 -
2022-03-01 32 +2.03% 51.26 2.21 -
2022-02-01 32 +2.04% 50.24 2.16 -
2022-01-01 31 -1.8% 49.24 2.12 -
2021-12-01 32 -1.83% 50.14 2.16 -
2021-11-01 32 - 50.95 2.2 -