日本ファルコム【3723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 -0.27% 17.11 1.42 0.67%
2025-12-04 154 +1.9% 17.16 1.42 0.67%
2025-12-03 152 -2.32% 16.84 1.39 0.68%
2025-12-02 155 -0.13% 17.24 1.43 0.66%
2025-12-01 155 +0.67% 17.26 1.43 0.66%
2025-11-28 154 -0.99% 17.14 1.42 0.67%
2025-11-27 156 +5.79% 17.32 1.43 0.66%
2025-11-26 147 +1.92% 16.37 1.35 0.7%
2025-11-25 145 +1.52% 16.06 1.33 0.71%
2025-11-21 142 +0.87% 15.82 1.31 0.72%
2025-11-20 141 +0.66% 15.68 1.3 0.73%
2025-11-19 140 +4.52% 15.58 1.29 0.73%
2025-11-18 134 -1.51% 14.91 1.23 0.77%
2025-11-17 136 -2.21% 15.13 1.25 0.75%
2025-11-14 139 -1.45% 15.48 1.28 0.74%
2025-11-13 141 -14.17% 15.71 1.3 0.73%
2025-11-12 165 +7.01% 18.3 1.51 0.62%
2025-11-11 154 -0.86% 19.24 1.52 0.67%
2025-11-10 155 +1.75% 19.4 1.54 0.66%
2025-11-07 153 +3.41% 19.07 1.51 0.67%
2025-11-06 148 -2.97% 18.44 1.46 0.7%
2025-11-05 152 0.0% 19.01 1.5 0.68%
2025-11-04 152 -0.14% - 1.5 0.68%
2025-10-31 152 +0.27% - 1.51 0.68%
2025-10-30 152 -0.87% - 1.5 0.68%
2025-10-29 153 -0.27% - 1.51 0.67%
2025-10-28 154 -1.84% - 1.52 0.67%
2025-10-27 156 +1.47% - 1.55 0.66%
2025-10-24 154 -0.86% - 1.53 0.67%
2025-10-23 156 -1.24% - 1.54 0.66%
2025-10-22 157 +1.79% - 1.56 0.65%
2025-10-21 155 -0.2% - 1.53 0.66%
2025-10-20 155 +1.14% - 1.53 0.66%
2025-10-17 153 -1.32% - 1.52 0.67%
2025-10-16 155 -0.07% - 1.54 0.66%
2025-10-15 155 +3.07% - 1.54 0.66%
2025-10-14 151 -3.3% - 1.49 0.68%
2025-10-10 156 -3.44% - 1.54 0.66%
2025-10-09 161 -1.19% - 1.6 0.64%
2025-10-08 163 +4.67% - 1.62 0.63%
2025-10-07 156 - - 1.54 0.66%