日本ファルコム【3723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +4.47% 17.12 1.42 0.67%
2025-11-01 147 -4.47% 16.98 1.39 0.7%
2025-10-01 154 -1.31% - 1.53 0.67%
2025-09-01 156 +22.79% 19.55 1.55 0.66%
2025-08-01 127 +7.1% 15.93 1.26 0.81%
2025-07-01 119 +0.47% 14.87 1.18 0.86%
2025-06-01 118 -0.53% 14.8 1.17 0.87%
2025-05-01 119 -2.09% 14.88 1.18 0.87%
2025-04-01 122 +0.25% 15.2 1.2 0.85%
2025-03-01 121 -0.31% 15.16 1.2 0.85%
2025-02-01 122 -6.72% 15.2 1.2 0.85%
2025-01-01 130 +15.77% 16.3 1.29 0.79%
2024-12-01 113 +6.4% 14.08 1.11 0.92%
2024-11-01 106 -5.55% 13.2 1.05 0.97%
2024-10-01 112 -2.94% - 1.11 0.92%
2024-09-01 115 +2.73% 14.44 1.14 0.89%
2024-08-01 112 -3.42% 14.05 1.11 0.92%
2024-07-01 116 +0.28% 14.55 1.15 0.88%
2024-06-01 116 -2.99% 14.51 1.15 0.89%
2024-05-01 120 -3.43% 14.96 1.18 0.86%
2024-04-01 124 -3.31% 15.49 1.22 0.83%
2024-03-01 128 -0.21% 16.02 1.27 0.8%
2024-02-01 128 +4.74% 16.05 1.27 0.8%
2024-01-01 123 +1.05% 15.33 1.21 0.84%
2023-12-01 121 -3.7% 15.17 1.2 0.85%
2023-11-01 126 -2.43% 15.57 1.24 0.82%
2023-10-01 129 -4.51% - 1.28 0.8%
2023-09-01 135 +2.99% 14.7 1.34 0.76%
2023-08-01 131 +0.02% 14.27 1.3 0.78%
2023-07-01 131 +2.36% 14.27 1.3 0.78%
2023-06-01 128 +2.66% 13.94 1.27 0.8%
2023-05-01 125 +0.93% 13.58 1.24 0.82%
2023-04-01 124 -1.53% 13.46 1.23 0.83%
2023-03-01 126 +0.77% 13.66 1.24 0.82%
2023-02-01 125 -1.32% 13.56 1.23 0.82%
2023-01-01 126 -1.66% 13.74 1.25 0.81%
2022-12-01 129 +0.75% 13.97 1.27 0.8%
2022-11-01 128 +0.64% 13.71 1.26 0.81%
2022-10-01 127 -5.22% - 1.25 0.81%
2022-09-01 134 +3.09% 16.72 1.32 0.77%
2022-08-01 130 -0.58% 16.22 1.28 0.79%
2022-07-01 130 -1.27% 16.31 1.29 0.79%
2022-06-01 132 -2.43% 16.52 1.31 0.78%
2022-05-01 135 -0.95% 16.93 1.34 0.76%
2022-04-01 137 +1.24% 17.09 1.35 0.75%
2022-03-01 135 -1.4% 16.89 1.34 0.76%
2022-02-01 137 -0.6% 17.13 1.36 0.75%
2022-01-01 138 -2.48% 17.23 1.36 0.75%
2021-12-01 141 -2.11% 17.67 1.4 0.73%
2021-11-01 144 - 18.03 1.43 0.71%