AIストーム【3719】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -25.95% 43.37 3.7 -
2025-11-24 102 -9.37% 58.58 4.99 -
2025-11-17 113 +18.21% 64.63 5.5 -
2025-11-10 95 +5.87% 72.91 5.52 -
2025-11-03 90 -1.37% 73.46 5.43 -
2025-10-27 91 0.0% 74.48 5.5 -
2025-10-20 91 -0.88% 74.49 5.5 -
2025-10-13 92 -13.61% 75.15 5.55 -
2025-10-06 106 -3.44% 86.98 6.43 -
2025-09-29 110 +22.87% 90.08 6.66 -
2025-09-22 90 +43.36% 73.32 5.42 -
2025-09-15 63 +4.52% 51.14 3.78 -
2025-09-08 60 +2.07% 48.93 3.62 -
2025-09-01 59 -2.97% 47.94 3.54 -
2025-08-25 60 -2.28% 49.41 3.65 -
2025-08-18 62 +1.41% 50.56 3.74 -
2025-08-11 61 -0.22% 49.85 3.68 -
2025-08-04 61 +5.53% 49.96 3.69 -
2025-07-28 58 -3.79% 47.34 3.5 -
2025-07-21 60 +2.39% 49.21 3.64 -
2025-07-14 59 +1.51% 48.06 3.55 -
2025-07-07 58 -1.0% 47.34 3.5 -
2025-06-30 59 -9.81% 47.82 3.53 -
2025-06-23 65 +3.01% 53.02 3.92 -
2025-06-16 63 +4.94% 51.47 3.81 -
2025-06-09 60 -3.74% 49.05 3.63 -
2025-06-02 62 -2.13% 50.95 3.76 -
2025-05-26 64 -3.74% 52.06 3.85 -
2025-05-19 66 +5.58% 54.09 4.0 -
2025-05-12 63 +7.88% 51.41 3.79 -
2025-05-05 58 +6.73% 47.77 3.51 -
2025-04-28 54 +1.38% 44.76 3.29 -
2025-04-21 54 +0.91% 44.15 3.24 -
2025-04-14 53 +10.15% 43.75 3.21 -
2025-04-07 48 -11.48% 39.72 2.92 -
2025-03-31 55 +3.12% 44.87 3.3 -
2025-03-24 53 +1.4% 43.51 3.2 -
2025-03-17 52 +6.23% 42.91 3.15 -
2025-03-10 49 -4.44% 40.4 2.97 -
2025-03-03 51 -4.49% 42.28 3.11 -
2025-02-24 54 -1.36% 43.51 3.25 -
2025-02-17 55 -0.31% - 3.3 -
2025-02-10 55 +8.52% - 3.31 -
2025-02-03 50 -1.98% - 3.05 -
2025-01-27 51 +1.53% - 3.11 -
2025-01-20 51 +0.51% - 3.06 -
2025-01-13 50 -0.79% - 3.05 -
2025-01-06 51 -0.76% - 3.07 -
2024-12-30 51 +0.19% 114.05 3.09 -
2024-12-23 51 - 113.84 3.09 -