情報企画【3712】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 259 +4.61% 17.39 3.72 1.9%
2025-11-24 247 +5.5% 16.63 3.56 1.99%
2025-11-17 234 +2.83% 15.76 3.37 2.09%
2025-11-10 228 +1.07% 15.33 3.28 2.15%
2025-11-03 226 -2.97% 15.58 3.33 2.09%
2025-10-27 232 -7.73% - 3.52 1.94%
2025-10-20 252 -1.56% - 3.82 1.79%
2025-10-13 256 -1.33% - 3.88 1.76%
2025-10-06 259 +0.76% - 3.93 1.73%
2025-09-29 257 -2.76% 18.68 3.9 1.75%
2025-09-22 265 +1.21% 19.2 4.01 1.7%
2025-09-15 262 +0.96% 18.97 3.97 1.72%
2025-09-08 259 +4.18% 18.78 3.93 1.74%
2025-09-01 249 +6.0% 18.03 3.77 1.81%
2025-08-25 235 +2.69% 17.01 3.55 1.92%
2025-08-18 228 +1.7% 16.57 3.46 1.97%
2025-08-11 225 +1.75% 16.29 3.41 2.01%
2025-08-04 221 +4.21% 16.01 3.35 2.04%
2025-07-28 212 +2.17% 15.36 3.21 2.13%
2025-07-21 207 -0.28% 15.04 3.14 2.17%
2025-07-14 208 +0.04% 15.08 3.15 2.16%
2025-07-07 208 +1.24% 15.07 3.15 2.17%
2025-06-30 205 -0.36% 14.89 3.11 2.19%
2025-06-23 206 +0.32% 14.94 3.12 2.18%
2025-06-16 205 +0.24% 14.9 3.12 2.19%
2025-06-09 205 -0.34% 14.86 3.1 2.2%
2025-06-02 206 -1.78% 14.91 3.12 2.19%
2025-05-26 209 -0.2% 15.18 3.17 2.15%
2025-05-19 210 +4.85% 15.21 3.18 2.15%
2025-05-12 200 +2.32% 14.51 3.03 2.25%
2025-05-05 196 -1.62% 14.18 2.96 2.3%
2025-04-28 199 +4.38% 14.41 3.01 2.26%
2025-04-21 190 -0.15% 13.8 2.88 2.36%
2025-04-14 191 +1.77% 13.83 2.89 2.36%
2025-04-07 187 -9.56% 13.59 2.84 2.41%
2025-03-31 207 -8.24% 15.02 3.14 2.18%
2025-03-24 226 +8.24% 16.37 3.42 1.99%
2025-03-17 209 +1.72% 15.12 3.16 2.16%
2025-03-10 205 +4.35% 14.87 3.11 2.19%
2025-03-03 197 +7.74% 14.25 2.98 2.29%
2025-02-24 182 -0.82% 13.23 2.76 2.47%
2025-02-17 184 +3.53% 13.34 2.79 2.45%
2025-02-10 178 +0.97% 12.88 2.69 2.53%
2025-02-03 176 +0.56% 12.76 2.67 2.56%
2025-01-27 175 +1.25% 12.69 2.65 2.57%
2025-01-20 173 +0.63% 12.53 2.62 2.6%
2025-01-13 172 +0.26% 12.45 2.61 2.62%
2025-01-06 171 -1.69% 12.42 2.6 2.63%
2024-12-30 174 -0.09% 12.63 2.64 2.58%
2024-12-23 174 - 12.64 2.64 2.58%