CRI・ミドルウェア【3698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -1.95% 12.61 1.52 2.42%
2025-11-24 63 +8.8% 12.86 1.55 2.38%
2025-11-17 58 -8.22% 11.82 1.42 2.59%
2025-11-10 64 -5.07% 12.88 1.55 2.37%
2025-11-03 67 -8.22% 13.72 1.66 2.2%
2025-10-27 73 -2.14% - 1.82 1.91%
2025-10-20 74 +5.55% - 1.86 1.87%
2025-10-13 71 -5.81% - 1.77 1.98%
2025-10-06 75 -1.06% - 1.87 1.86%
2025-09-29 76 -6.66% 18.06 1.9 1.85%
2025-09-22 81 -2.37% 18.49 2.03 1.72%
2025-09-15 83 -0.35% 18.94 2.08 1.68%
2025-09-08 83 +4.09% 19.01 2.09 1.67%
2025-09-01 80 -5.56% 18.26 2.0 1.74%
2025-08-25 85 -3.4% 19.33 2.12 1.64%
2025-08-18 88 +1.74% 20.02 2.2 1.59%
2025-08-11 86 +2.9% 19.67 2.16 1.62%
2025-08-04 84 -0.28% 19.12 2.1 1.66%
2025-07-28 84 +3.63% 19.17 2.11 1.66%
2025-07-21 81 +1.15% 18.5 2.03 1.72%
2025-07-14 80 +0.6% 18.29 2.01 1.74%
2025-07-07 80 +1.38% 18.18 1.99 1.75%
2025-06-30 79 -3.09% 17.93 1.97 1.77%
2025-06-23 81 +3.57% 18.51 2.03 1.72%
2025-06-16 78 -0.11% 17.87 1.96 1.78%
2025-06-09 78 +0.89% 17.88 1.96 1.78%
2025-06-02 78 -0.68% 17.73 1.95 1.79%
2025-05-26 78 +2.33% 17.85 1.96 1.78%
2025-05-19 77 +4.64% 17.44 1.91 1.82%
2025-05-12 73 +15.66% 16.67 1.83 1.91%
2025-05-05 63 +8.43% 15.87 1.58 2.08%
2025-04-28 58 +6.06% 17.51 1.46 1.91%
2025-04-21 55 +7.13% 16.51 1.37 2.03%
2025-04-14 51 +8.23% 15.41 1.28 2.17%
2025-04-07 47 -9.69% 14.24 1.19 2.36%
2025-03-31 53 -5.71% 15.77 1.32 2.13%
2025-03-24 56 +5.29% 16.72 1.39 2.0%
2025-03-17 53 +1.7% 15.88 1.33 2.11%
2025-03-10 52 +1.41% 15.62 1.3 2.14%
2025-03-03 51 -1.88% 15.4 1.28 2.18%
2025-02-24 52 +4.65% 15.69 1.31 2.14%
2025-02-17 50 +2.83% 15.0 1.25 2.23%
2025-02-10 49 +8.38% 14.58 1.21 2.3%
2025-02-03 45 -0.02% 13.45 1.12 2.49%
2025-01-27 45 +2.45% 13.46 1.12 2.49%
2025-01-20 44 +1.28% 13.14 1.09 2.55%
2025-01-13 43 -1.99% 12.97 1.08 2.58%
2025-01-06 44 +3.02% 13.23 1.1 2.53%
2024-12-30 43 +0.76% 12.85 1.07 2.61%
2024-12-23 42 - 12.75 1.06 2.63%