CRI・ミドルウェア【3698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 +0.09% 12.74 1.53 2.4%
2025-12-04 63 +0.9% 12.73 1.53 2.4%
2025-12-03 62 +2.95% 12.61 1.52 2.42%
2025-12-02 60 -3.65% 12.25 1.47 2.49%
2025-12-01 63 -4.83% 12.71 1.53 2.4%
2025-11-28 66 +2.96% 13.36 1.61 2.29%
2025-11-27 64 +1.15% 12.98 1.56 2.35%
2025-11-26 63 +4.52% 12.83 1.54 2.38%
2025-11-25 61 +2.36% 12.27 1.48 2.49%
2025-11-21 59 +1.34% 11.99 1.44 2.55%
2025-11-20 58 +2.55% 11.83 1.42 2.58%
2025-11-19 57 -2.3% 11.54 1.39 2.65%
2025-11-18 58 -0.95% 11.81 1.42 2.59%
2025-11-17 59 -2.41% 11.92 1.43 2.56%
2025-11-14 60 -4.93% 12.22 1.47 2.5%
2025-11-13 63 -1.05% 12.85 1.55 2.38%
2025-11-12 64 +0.17% 12.99 1.56 2.35%
2025-11-11 64 -3.05% 12.96 1.56 2.36%
2025-11-10 66 +7.55% 13.37 1.61 2.28%
2025-11-07 61 +2.42% 12.43 1.5 2.46%
2025-11-06 60 -17.71% 12.14 1.46 2.52%
2025-11-05 73 -1.29% 16.58 1.82 1.92%
2025-11-04 74 +2.72% - 1.84 1.89%
2025-10-31 72 +1.34% - 1.79 1.94%
2025-10-30 71 -0.94% - 1.77 1.97%
2025-10-29 71 -3.39% - 1.79 1.95%
2025-10-28 74 -3.28% - 1.85 1.89%
2025-10-27 76 +1.11% - 1.91 1.82%
2025-10-24 76 -1.31% - 1.89 1.84%
2025-10-23 77 +3.54% - 1.92 1.82%
2025-10-22 74 +0.61% - 1.85 1.88%
2025-10-21 74 +1.46% - 1.84 1.9%
2025-10-20 73 +2.6% - 1.81 1.92%
2025-10-17 71 0.0% - 1.77 1.97%
2025-10-16 71 -0.78% - 1.77 1.97%
2025-10-15 71 +2.24% - 1.78 1.96%
2025-10-14 70 -3.25% - 1.74 2%
2025-10-10 72 -3.51% - 1.8 1.94%
2025-10-09 75 -1.76% - 1.87 1.87%
2025-10-08 76 -1.45% - 1.9 1.84%
2025-10-07 77 - - 1.93 1.81%