オプティム【3694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 298 +0.79% - 3.46 -
2025-11-03 295 -3.85% - 3.43 -
2025-10-27 307 -2.8% - 3.57 -
2025-10-20 316 +3.41% - 3.67 -
2025-10-13 306 -6.38% - 3.55 -
2025-10-06 326 +1.03% - 3.79 -
2025-09-29 323 -6.74% - 3.75 -
2025-09-22 346 +1.62% - 4.03 -
2025-09-15 341 +1.23% - 3.96 -
2025-09-08 337 +9.16% - 3.91 -
2025-09-01 308 -2.44% - 3.58 -
2025-08-25 316 -0.52% - 3.67 -
2025-08-18 318 +2.82% - 3.69 -
2025-08-11 309 +1.82% - 3.59 -
2025-08-04 304 +3.85% - 3.53 -
2025-07-28 292 +1.99% - 3.4 -
2025-07-21 287 +3.03% - 3.33 -
2025-07-14 278 +0.64% - 3.23 -
2025-07-07 276 -3.32% - 3.21 -
2025-06-30 286 -4.8% - 3.32 -
2025-06-23 300 -3.75% - 3.49 -
2025-06-16 312 +1.14% - 3.62 -
2025-06-09 309 +1.9% - 3.58 -
2025-06-02 303 -6.03% - 3.52 -
2025-05-26 322 +3.29% - 3.74 -
2025-05-19 312 -13.26% - 3.62 -
2025-05-12 360 -1.24% - 4.18 -
2025-05-05 364 +1.77% - 4.23 -
2025-04-28 358 +1.39% - 4.15 -
2025-04-21 353 +4.65% - 4.1 -
2025-04-14 337 +7.23% - 3.92 -
2025-04-07 314 -9.84% - 3.65 -
2025-03-31 349 -6.37% - 4.05 -
2025-03-24 373 -2.18% - 4.33 -
2025-03-17 381 +0.12% - 4.43 -
2025-03-10 380 +1.06% - 4.42 -
2025-03-03 376 -3.41% - 4.37 -
2025-02-24 390 -2.48% - 4.53 -
2025-02-17 400 -5.05% - 4.64 -
2025-02-10 421 -1.2% - 4.89 -
2025-02-03 426 +0.57% - 4.94 -
2025-01-27 423 +14.64% - 4.92 -
2025-01-20 369 +0.24% - 4.29 -
2025-01-13 369 -2.28% - 4.28 -
2025-01-06 377 -2.9% - 4.38 -
2024-12-30 388 +1.85% - 4.51 -
2024-12-23 381 -2.62% - 4.43 -
2024-12-16 392 -2.77% - 4.55 -
2024-12-09 403 +1.47% - 4.68 -
2024-12-02 397 - - 4.61 -