オプティム【3694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 301 -0.18% - 3.5 -
2025-11-12 302 +3.21% - 3.51 -
2025-11-11 293 -0.75% - 3.4 -
2025-11-10 295 -0.19% - 3.42 -
2025-11-07 295 0.0% - 3.43 -
2025-11-05 295 -4.46% - 3.43 -
2025-10-31 309 +4.48% - 3.59 -
2025-10-30 296 -1.47% - 3.44 -
2025-10-29 300 -3.03% - 3.49 -
2025-10-28 310 -3.44% - 3.6 -
2025-10-27 321 +2.47% - 3.72 -
2025-10-24 313 -0.35% - 3.64 -
2025-10-23 314 -1.39% - 3.65 -
2025-10-22 318 +0.7% - 3.7 -
2025-10-21 316 -0.52% - 3.67 -
2025-10-20 318 +5.49% - 3.69 -
2025-10-17 301 -3.19% - 3.5 -
2025-10-16 311 +0.89% - 3.62 -
2025-10-15 309 +2.57% - 3.58 -
2025-10-14 301 -5.22% - 3.49 -
2025-10-10 317 -1.71% - 3.69 -
2025-10-09 323 -1.52% - 3.75 -
2025-10-08 328 -2.46% - 3.81 -
2025-10-07 336 +2.7% - 3.9 -
2025-10-06 327 +2.6% - 3.8 -
2025-10-03 319 +1.76% - 3.71 -
2025-10-02 314 +0.35% - 3.64 -
2025-10-01 312 -6.75% - 3.63 -
2025-09-30 335 0.0% - 3.89 -
2025-09-29 335 +0.5% - 3.89 -
2025-09-26 333 -3.36% - 3.87 -
2025-09-25 345 -1.73% - 4.01 -
2025-09-24 351 -1.4% - 4.08 -
2025-09-22 356 +6.09% - 4.14 -
2025-09-19 336 -2.56% - 3.9 -
2025-09-18 344 +1.79% - 4 -
2025-09-17 338 -1.92% - 3.93 -
2025-09-16 345 - - 4.01 -