オプティム【3694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 276 -0.4% - 3.06 -
2025-12-04 277 -0.2% - 3.07 -
2025-12-03 278 -0.79% - 3.08 -
2025-12-02 280 -0.98% - 3.1 -
2025-12-01 283 -2.1% - 3.13 -
2025-11-28 289 +1.75% - 3.2 -
2025-11-27 284 +1.38% - 3.15 -
2025-11-26 280 -1.74% - 3.1 -
2025-11-25 285 -4.27% - 3.16 -
2025-11-21 298 +0.19% - 3.3 -
2025-11-20 297 -0.19% - 3.29 -
2025-11-18 298 -3.41% - 3.3 -
2025-11-17 308 +0.54% - 3.42 -
2025-11-14 306 +1.65% - 3.4 -
2025-11-13 301 -0.18% - 3.34 -
2025-11-12 302 +3.21% - 3.51 -
2025-11-11 293 -0.75% - 3.4 -
2025-11-10 295 -0.19% - 3.42 -
2025-11-07 295 0.0% - 3.43 -
2025-11-05 295 -4.46% - 3.43 -
2025-10-31 309 +4.48% - 3.59 -
2025-10-30 296 -1.47% - 3.44 -
2025-10-29 300 -3.03% - 3.49 -
2025-10-28 310 -3.44% - 3.6 -
2025-10-27 321 +2.47% - 3.72 -
2025-10-24 313 -0.35% - 3.64 -
2025-10-23 314 -1.39% - 3.65 -
2025-10-22 318 +0.7% - 3.7 -
2025-10-21 316 -0.52% - 3.67 -
2025-10-20 318 +5.49% - 3.69 -
2025-10-17 301 -3.19% - 3.5 -
2025-10-16 311 +0.89% - 3.62 -
2025-10-15 309 +2.57% - 3.58 -
2025-10-14 301 -5.22% - 3.49 -
2025-10-10 317 -1.71% - 3.69 -
2025-10-09 323 -1.52% - 3.75 -
2025-10-08 328 -2.46% - 3.81 -
2025-10-07 336 - - 3.9 -