オプティム【3694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -5.54% - 3.09 -
2025-11-01 295 -6.14% - 3.32 -
2025-10-01 314 -5.41% - 3.65 -
2025-09-01 332 +6.82% - 3.86 -
2025-08-01 311 +10.08% - 3.61 -
2025-07-01 283 -7.54% - 3.28 -
2025-06-01 306 -9.78% - 3.55 -
2025-05-01 339 -0.18% - 3.93 -
2025-04-01 339 -9.85% - 3.94 -
2025-03-01 376 -8.06% - 4.37 -
2025-02-01 409 +6.2% - 4.75 -
2025-01-01 385 -1.89% - 4.48 -
2024-12-01 393 +9.22% - 4.56 -
2024-11-01 360 +8.77% - 4.18 -
2024-10-01 331 -1.63% - 3.84 -
2024-09-01 336 +0.42% - 3.9 -
2024-08-01 335 -11.09% - 3.89 -
2024-07-01 377 +1.71% - 4.37 -
2024-06-01 370 -17.05% - 4.3 -
2024-05-01 446 -13.11% - 5.18 -
2024-04-01 514 -15.48% - 5.97 -
2024-03-01 608 +8.39% 54.84 7.06 -
2024-02-01 561 +9.23% 50.6 6.51 -
2024-01-01 513 +14.97% 46.33 5.96 -
2023-12-01 446 -5.44% 40.29 5.18 -
2023-11-01 472 +4.8% 42.62 5.48 -
2023-10-01 451 -4.99% 40.66 5.23 -
2023-09-01 474 -4.94% 42.8 5.51 -
2023-08-01 499 -7.27% 45.03 5.79 -
2023-07-01 538 -7.47% 48.56 6.25 -
2023-06-01 581 +6.47% 52.48 6.75 -
2023-05-01 546 +7.23% 50.79 6.34 -
2023-04-01 509 -2.84% - 5.92 -
2023-03-01 524 -10.99% 55.27 6.09 -
2023-02-01 589 -0.41% 62.09 6.84 -
2023-01-01 591 -2.34% 62.35 6.87 -
2022-12-01 606 +3.19% 63.84 7.03 -
2022-11-01 587 +23.95% 61.87 6.81 -
2022-10-01 473 +0.5% 49.92 5.5 -
2022-09-01 471 -3.86% 49.67 5.47 -
2022-08-01 490 +10.95% 51.66 5.69 -
2022-07-01 442 +3.17% 46.56 5.13 -
2022-06-01 428 -2.7% 45.13 4.97 -
2022-05-01 440 -18.91% 45.83 5.11 -
2022-04-01 542 +4.85% - 6.3 -
2022-03-01 517 -1.17% - 6.01 -
2022-02-01 524 -13.58% - 6.08 -
2022-01-01 606 -18.55% - 7.04 -
2021-12-01 744 -19.4% - 8.64 -
2021-11-01 923 - - 10.72 -