FFRIセキュリティ【3692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 674 -12.99% 90.93 21.61 0.17%
2025-11-01 774 -8.6% 104.5 25.73 0.15%
2025-10-01 847 +40.02% 114.33 29.48 0.14%
2025-09-01 605 +13.07% 81.65 21.06 0.19%
2025-08-01 535 +12.0% 72.21 18.62 0.21%
2025-07-01 478 +4.0% 64.48 16.63 0.24%
2025-06-01 459 +34.7% 62.0 15.99 0.25%
2025-05-01 341 +31.45% 50.14 11.87 0.3%
2025-04-01 259 -1.3% - 9.03 0.32%
2025-03-01 263 +19.09% 58.62 9.15 0.32%
2025-02-01 221 +14.52% 49.22 7.68 0.37%
2025-01-01 193 +26.74% 42.98 6.71 0.43%
2024-12-01 152 -4.67% 33.91 5.29 0.54%
2024-11-01 160 -7.48% 35.58 5.55 0.51%
2024-10-01 172 -10.56% 38.45 6.0 0.48%
2024-09-01 193 +29.86% 42.99 6.71 0.43%
2024-08-01 148 -19.86% 33.11 5.17 0.55%
2024-07-01 185 +18.53% 41.31 6.45 0.44%
2024-06-01 156 +2.44% 34.85 5.44 0.53%
2024-05-01 153 -12.17% 32.75 5.31 0.49%
2024-04-01 174 +4.47% - 6.05 0.33%
2024-03-01 166 +19.82% 82.34 5.79 0.35%
2024-02-01 139 +18.08% 68.72 4.83 0.39%
2024-01-01 118 +13.9% 58.2 4.09 -
2023-12-01 103 +3.59% 51.1 3.59 -
2023-11-01 100 +14.61% 53.13 3.47 -
2023-10-01 87 -6.67% 54.01 3.02 -
2023-09-01 93 -5.67% 57.87 3.24 -
2023-08-01 99 -11.47% 61.35 3.44 -
2023-07-01 112 +0.67% 69.29 3.88 -
2023-06-01 111 +27.34% 68.83 3.85 -
2023-05-01 87 -2.64% 52.05 3.03 -
2023-04-01 89 +12.27% - 3.11 -
2023-03-01 80 -0.72% 210.33 2.77 -
2023-02-01 80 -1.13% 211.86 2.79 -
2023-01-01 81 -9.28% 214.29 2.82 -
2022-12-01 89 -4.88% 236.2 3.11 -
2022-11-01 94 +5.3% 248.32 3.27 -
2022-10-01 89 -3.38% 235.83 3.1 -
2022-09-01 92 +1.71% 244.09 3.21 -
2022-08-01 91 +5.02% 239.98 3.16 -
2022-07-01 86 -0.92% 228.51 3.01 -
2022-06-01 87 +9.36% 230.62 3.04 -
2022-05-01 80 -11.73% 211.61 2.78 -
2022-04-01 90 -5.54% - 3.14 -
2022-03-01 96 +15.24% 111.5 3.33 -
2022-02-01 83 -9.2% 72.07 2.89 -
2022-01-01 91 -17.42% 37.82 3.18 -
2021-12-01 111 -15.0% 45.79 3.85 -
2021-11-01 130 - 53.87 4.53 -