デジタルプラス【3691】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +3.35% - 10.94 -
2025-11-24 60 +0.86% - 10.58 -
2025-11-17 60 +18.92% - 7.28 -
2025-11-10 50 +5.69% - 5.58 -
2025-11-03 48 -1.12% - 5.31 -
2025-10-27 48 -5.94% - 5.37 -
2025-10-20 51 +3.26% - 5.71 -
2025-10-13 50 -1.1% - 5.53 -
2025-10-06 50 -3.87% - 5.59 -
2025-09-29 52 -11.24% - 5.82 -
2025-09-22 59 +0.07% - 6.56 -
2025-09-15 59 -3.83% - 6.55 -
2025-09-08 61 +4.07% - 6.81 -
2025-09-01 59 -15.23% - 6.54 -
2025-08-25 69 -5.05% - 7.72 -
2025-08-18 73 +38.18% - 8.13 -
2025-08-11 53 +9.86% - 5.88 -
2025-08-04 48 -0.09% - 5.36 -
2025-07-28 48 +0.52% - 5.36 -
2025-07-21 48 +8.23% - 5.33 -
2025-07-14 44 +1.83% - 4.93 -
2025-07-07 43 +0.23% - 4.84 -
2025-06-30 43 -0.6% - 4.83 -
2025-06-23 43 +4.65% - 4.86 -
2025-06-16 42 +8.81% - 4.64 -
2025-06-09 38 +10.84% - 4.26 -
2025-06-02 34 +9.4% - 3.85 -
2025-05-26 32 +10.21% - 3.52 -
2025-05-19 29 -3.99% - 3.19 -
2025-05-12 30 -0.7% - 3.32 -
2025-05-05 30 +1.83% - 3.35 -
2025-04-28 29 -7.12% - 3.29 -
2025-04-21 32 -2.13% - 3.54 -
2025-04-14 32 +16.15% - 3.62 -
2025-04-07 28 -5.57% - 3.11 -
2025-03-31 30 -4.45% - 3.29 -
2025-03-24 31 -3.74% - 3.45 -
2025-03-17 32 +3.86% - 3.59 -
2025-03-10 31 +0.71% - 3.45 -
2025-03-03 31 +1.82% - 3.43 -
2025-02-24 30 -4.21% - 3.37 -
2025-02-17 31 -12.47% - 3.52 -
2025-02-10 36 +2.03% - 4.02 -
2025-02-03 35 +4.14% - 3.94 -
2025-01-27 34 -2.0% - 3.78 -
2025-01-20 35 +1.33% - 3.86 -
2025-01-13 34 +4.72% - 3.81 -
2025-01-06 33 +2.09% - 3.63 -
2024-12-30 32 +15.17% - 3.56 -
2024-12-23 28 - - 3.09 -