デジタルプラス【3691】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -5.35% - 10.08 -
2025-12-04 61 -8.98% - 10.65 -
2025-12-03 67 +4.22% - 11.7 -
2025-12-02 64 +1.68% - 11.22 -
2025-12-01 63 +1.98% - 11.04 -
2025-11-28 62 +1.95% - 10.82 -
2025-11-27 61 +1.77% - 10.62 -
2025-11-26 59 -0.21% - 10.43 -
2025-11-25 60 +1.44% - 10.45 -
2025-11-21 59 +2.5% - 10.31 -
2025-11-20 57 -8.18% - 6.22 -
2025-11-19 62 +4.01% - 6.78 -
2025-11-18 60 -0.84% - 6.51 -
2025-11-17 61 +20.08% - 6.57 -
2025-11-14 50 -3.86% - 5.47 -
2025-11-13 52 +3.15% - 5.85 -
2025-11-12 51 +2.9% - 5.67 -
2025-11-11 49 +2.0% - 5.51 -
2025-11-10 48 +1.32% - 5.41 -
2025-11-07 48 +0.53% - 5.33 -
2025-11-06 48 -1.83% - 5.31 -
2025-11-05 48 +3.89% - 5.41 -
2025-11-04 47 -1.25% - 5.2 -
2025-10-31 47 +0.27% - 5.27 -
2025-10-30 47 +0.18% - 5.25 -
2025-10-29 47 -2.62% - 5.25 -
2025-10-28 48 -5.61% - 5.39 -
2025-10-27 51 +1.42% - 5.71 -
2025-10-24 50 -0.33% - 5.63 -
2025-10-23 51 -3.46% - 5.65 -
2025-10-22 52 +1.97% - 5.85 -
2025-10-21 51 +0.58% - 5.73 -
2025-10-20 51 +1.34% - 5.7 -
2025-10-17 50 -1.97% - 5.63 -
2025-10-16 51 +3.66% - 5.74 -
2025-10-15 50 +6.04% - 5.54 -
2025-10-14 47 -4.48% - 5.22 -
2025-10-10 49 -4.29% - 5.47 -
2025-10-09 51 +2.28% - 5.71 -
2025-10-08 50 +0.08% - 5.58 -
2025-10-07 50 - - 5.58 -