フィックスターズ【3687】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 542 -8.37% 32.49 6.36 1.12%
2025-11-01 591 -10.88% 32.71 7.09 1.03%
2025-10-01 664 +8.06% - 8.14 0.91%
2025-09-01 614 -7.42% 30.96 7.53 0.99%
2025-08-01 663 +0.69% 33.44 8.14 0.92%
2025-07-01 659 -8.33% 33.21 8.08 0.92%
2025-06-01 719 +10.01% 36.23 8.82 0.84%
2025-05-01 653 +20.98% 32.93 8.02 0.93%
2025-04-01 540 -6.19% 27.22 6.63 1.13%
2025-03-01 576 -9.66% 29.02 7.06 1.05%
2025-02-01 637 +5.8% 32.12 7.82 0.95%
2025-01-01 602 -1.7% 30.36 7.39 1.01%
2024-12-01 613 +15.85% 30.88 7.52 0.99%
2024-11-01 529 +4.21% 27.11 6.49 1.11%
2024-10-01 508 -4.37% - 6.23 0.93%
2024-09-01 531 +4.26% 32.76 6.51 0.89%
2024-08-01 509 -19.6% 31.42 6.25 0.93%
2024-07-01 633 +0.28% 39.08 7.77 0.75%
2024-06-01 631 -0.35% 38.97 7.75 0.75%
2024-05-01 634 -10.4% 39.1 7.77 0.74%
2024-04-01 707 -5.22% 43.64 8.68 0.67%
2024-03-01 746 +25.92% 46.05 9.15 0.63%
2024-02-01 592 +18.27% 36.57 7.27 0.8%
2024-01-01 501 +17.9% 30.92 6.15 0.95%
2023-12-01 425 +7.8% 26.22 5.21 1.11%
2023-11-01 394 +13.34% 25.24 4.84 1.16%
2023-10-01 348 -14.08% - 4.27 1.16%
2023-09-01 405 -3.62% 29.76 4.97 1.0%
2023-08-01 420 -12.42% 30.87 5.15 0.96%
2023-07-01 479 -0.91% 35.25 5.88 0.84%
2023-06-01 484 +5.46% 35.57 5.94 0.84%
2023-05-01 459 -6.43% 33.73 5.63 0.88%
2023-04-01 490 +1.8% 36.05 6.02 0.82%
2023-03-01 482 +4.81% 35.41 5.91 0.84%
2023-02-01 460 +14.42% 33.78 5.64 0.88%
2023-01-01 402 -6.52% 29.53 4.93 1.01%
2022-12-01 430 +8.55% 31.59 5.27 0.94%
2022-11-01 396 +9.25% 29.83 4.86 0.93%
2022-10-01 362 -3.58% - 4.45 0.84%
2022-09-01 376 -6.2% 36.08 4.61 0.81%
2022-08-01 401 +14.84% 44.46 4.92 0.66%
2022-07-01 349 +10.82% 48.17 4.28 0.58%
2022-06-01 315 +17.32% 43.47 3.86 0.64%
2022-05-01 268 -4.73% 37.05 3.29 0.75%
2022-04-01 282 +13.07% 38.89 3.45 0.72%
2022-03-01 249 +3.81% 34.4 3.06 0.81%
2022-02-01 240 -10.2% 33.13 2.94 0.84%
2022-01-01 267 -6.99% 36.9 3.28 0.76%
2021-12-01 287 +6.47% 39.68 3.53 0.71%
2021-11-01 270 - 38.54 3.31 0.7%